GBP to ZAR exchange rate API
Pound Sterling to Rand · quoted 2026-10-19
21.8621
▼ +4.83% over 2Y
1 GBP = 21.8621 ZAR · 1 ZAR = 0.04574 GBP · Get this rate via the API
1 GBP buys 21.8621 ZAR as of 2026-10-19, so 1 ZAR buys 0.04574 GBP. Over the last 2 years, GBP/ZAR traded between 21.4480 and 25.2415, averaged 22.8836 and fell 4.83%. The API holds daily GBP/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-19 | 22.971406 |
| 2024-10-20 | 22.954058 |
| 2024-10-21 | 22.946195 |
| 2024-10-22 | 22.820257 |
| 2024-10-23 | 22.89353 |
| 2024-10-24 | 22.941972 |
| 2024-10-25 | 22.868494 |
| 2024-10-26 | 22.89589 |
| 2024-10-27 | 22.910123 |
| 2024-10-28 | 23.037233 |
| 2024-10-29 | 23.014114 |
| 2024-10-30 | 22.958954 |
| 2024-10-31 | 22.908914 |
| 2024-11-01 | 22.751874 |
| 2024-11-02 | 22.822304 |
| 2024-11-03 | 22.846425 |
| 2024-11-04 | 22.750563 |
| 2024-11-05 | 22.673623 |
| 2024-11-06 | 22.81126 |
| 2024-11-07 | 22.519465 |
| 2024-11-08 | 22.692827 |
| 2024-11-09 | 22.723013 |
| 2024-11-10 | 22.731019 |
| 2024-11-11 | 23.00085 |
| 2024-11-12 | 23.128416 |
| 2024-11-13 | 22.946784 |
| 2024-11-14 | 23.225204 |
| 2024-11-15 | 23.048709 |
| 2024-11-16 | 22.964306 |
| 2024-11-17 | 22.98093 |
| 2024-11-18 | 22.830084 |
| 2024-11-19 | 22.832944 |
| 2024-11-20 | 22.939096 |
| 2024-11-21 | 22.85063 |
| 2024-11-22 | 22.587824 |
| 2024-11-23 | 22.708247 |
| 2024-11-24 | 22.770577 |
| 2024-11-25 | 22.715163 |
| 2024-11-26 | 22.7996 |
| 2024-11-27 | 22.912606 |
| 2024-11-28 | 22.991727 |
| 2024-11-29 | 22.928576 |
| 2024-11-30 | 23.005767 |
| 2024-12-01 | 23.005162 |
| 2024-12-02 | 23.044968 |
| 2024-12-03 | 22.89429 |
| 2024-12-04 | 23.020541 |
| 2024-12-05 | 22.99845 |
| 2024-12-06 | 23.061507 |
| 2024-12-07 | 22.963795 |
| 2024-12-08 | 22.966446 |
| 2024-12-09 | 22.742003 |
| 2024-12-10 | 22.797421 |
| 2024-12-11 | 22.653231 |
| 2024-12-12 | 22.519896 |
| 2024-12-13 | 22.654654 |
| 2024-12-14 | 22.552507 |
| 2024-12-15 | 22.541119 |
| 2024-12-16 | 22.628513 |
| 2024-12-17 | 23.024898 |
| 2024-12-18 | 22.976497 |
| 2024-12-19 | 23.088139 |
| 2024-12-20 | 23.007445 |
| 2024-12-21 | 23.023662 |
| 2024-12-22 | 23.010634 |
| 2024-12-23 | 23.138994 |
| 2024-12-24 | 23.343181 |
| 2024-12-25 | 23.467388 |
| 2024-12-26 | 23.496028 |
| 2024-12-27 | 23.497443 |
| 2024-12-28 | 23.506482 |
| 2024-12-29 | 23.49694 |
| 2024-12-30 | 23.591467 |
| 2024-12-31 | 23.660502 |
| 2025-01-01 | 23.619582 |
| 2025-01-02 | 23.186219 |
| 2025-01-03 | 23.249806 |
| 2025-01-04 | 23.264761 |
| 2025-01-05 | 23.257989 |
| 2025-01-06 | 23.192393 |
| 2025-01-07 | 23.302917 |
| 2025-01-08 | 23.303385 |
| 2025-01-09 | 23.211868 |
| 2025-01-10 | 23.438666 |
| 2025-01-11 | 23.331324 |
| 2025-01-12 | 23.329511 |
| 2025-01-13 | 23.198217 |
| 2025-01-14 | 23.033297 |
| 2025-01-15 | 23.047358 |
| 2025-01-16 | 23.030235 |
| 2025-01-17 | 22.887056 |
| 2025-01-18 | 22.771731 |
| 2025-01-19 | 22.815294 |
| 2025-01-20 | 22.861543 |
| 2025-01-21 | 22.787601 |
| 2025-01-22 | 22.834893 |
| 2025-01-23 | 22.86582 |
| 2025-01-24 | 22.806937 |
| 2025-01-25 | 22.96282 |
| 2025-01-26 | 22.983476 |
| 2025-01-27 | 23.367786 |
| 2025-01-28 | 23.231625 |
| 2025-01-29 | 23.177638 |
| 2025-01-30 | 23.031378 |
| 2025-01-31 | 23.154259 |
| 2025-02-01 | 23.135265 |
| 2025-02-02 | 23.094449 |
| 2025-02-03 | 23.268506 |
| 2025-02-04 | 23.329335 |
| 2025-02-05 | 23.290268 |
| 2025-02-06 | 23.040585 |
| 2025-02-07 | 22.9416 |
| 2025-02-08 | 22.841204 |
| 2025-02-09 | 22.900263 |
| 2025-02-10 | 22.822086 |
| 2025-02-11 | 22.90134 |
| 2025-02-12 | 22.966476 |
| 2025-02-13 | 23.102172 |
| 2025-02-14 | 23.139481 |
| 2025-02-15 | 23.129111 |
| 2025-02-16 | 23.127597 |
| 2025-02-17 | 23.229282 |
| 2025-02-18 | 23.198817 |
| 2025-02-19 | 23.33448 |
| 2025-02-20 | 23.239946 |
| 2025-02-21 | 23.254002 |
| 2025-02-22 | 23.215539 |
| 2025-02-23 | 23.219397 |
| 2025-02-24 | 23.184497 |
| 2025-02-25 | 23.262188 |
| 2025-02-26 | 23.272806 |
| 2025-02-27 | 23.338586 |
| 2025-02-28 | 23.232266 |
| 2025-03-01 | 23.510524 |
| 2025-03-02 | 23.524638 |
| 2025-03-03 | 23.636033 |
| 2025-03-04 | 23.622869 |
| 2025-03-05 | 23.619421 |
| 2025-03-06 | 23.580283 |
| 2025-03-07 | 23.464255 |
| 2025-03-08 | 23.552593 |
| 2025-03-09 | 23.592249 |
| 2025-03-10 | 23.593486 |
| 2025-03-11 | 23.619483 |
| 2025-03-12 | 23.816955 |
| 2025-03-13 | 23.822255 |
| 2025-03-14 | 23.500239 |
| 2025-03-15 | 23.524451 |
| 2025-03-16 | 23.556584 |
| 2025-03-17 | 23.539993 |
| 2025-03-18 | 23.414165 |
| 2025-03-19 | 23.484149 |
| 2025-03-20 | 23.546685 |
| 2025-03-21 | 23.49802 |
| 2025-03-22 | 23.534064 |
| 2025-03-23 | 23.515074 |
| 2025-03-24 | 23.447424 |
| 2025-03-25 | 23.530425 |
| 2025-03-26 | 23.555011 |
| 2025-03-27 | 23.651699 |
| 2025-03-28 | 23.526619 |
| 2025-03-29 | 23.760363 |
| 2025-03-30 | 23.804015 |
| 2025-03-31 | 23.795988 |
| 2025-04-01 | 23.634872 |
| 2025-04-02 | 24.089895 |
| 2025-04-03 | 24.894793 |
| 2025-04-04 | 24.803085 |
| 2025-04-05 | 24.613144 |
| 2025-04-06 | 24.699736 |
| 2025-04-07 | 24.856902 |
| 2025-04-08 | 24.730659 |
| 2025-04-09 | 25.194085 |
| 2025-04-10 | 25.102922 |
| 2025-04-11 | 25.241469 |
| 2025-04-12 | 25.055915 |
| 2025-04-13 | 25.004804 |
| 2025-04-14 | 24.927604 |
| 2025-04-15 | 25.07201 |
| 2025-04-16 | 25.001064 |
| 2025-04-17 | 24.91203 |
| 2025-04-18 | 25.027362 |
| 2025-04-19 | 25.063378 |
| 2025-04-20 | 25.055139 |
| 2025-04-21 | 25.064229 |
| 2025-04-22 | 24.892168 |
| 2025-04-23 | 24.748647 |
| 2025-04-24 | 24.893342 |
| 2025-04-25 | 25.039056 |
| 2025-04-26 | 24.86838 |
| 2025-04-27 | 24.85617 |
| 2025-04-28 | 24.851446 |
| 2025-04-29 | 24.822555 |
| 2025-04-30 | 24.782253 |
| 2025-05-01 | 24.764383 |
| 2025-05-02 | 24.429628 |
| 2025-05-03 | 24.282049 |
| 2025-05-04 | 24.4316 |
| 2025-05-05 | 24.38979 |
| 2025-05-06 | 24.424034 |
| 2025-05-07 | 24.410199 |
| 2025-05-08 | 24.190677 |
| 2025-05-09 | 24.163624 |
| 2025-05-10 | 24.248241 |
| 2025-05-11 | 24.22589 |
| 2025-05-12 | 24.127183 |
| 2025-05-13 | 24.300514 |
| 2025-05-14 | 24.318962 |
| 2025-05-15 | 24.003934 |
| 2025-05-16 | 24.049839 |
| 2025-05-17 | 23.959154 |
| 2025-05-18 | 24.000482 |
| 2025-05-19 | 24.141589 |
| 2025-05-20 | 24.004894 |
| 2025-05-21 | 24.012081 |
| 2025-05-22 | 24.191194 |
| 2025-05-23 | 24.248755 |
| 2025-05-24 | 24.160066 |
| 2025-05-25 | 24.131714 |
| 2025-05-26 | 24.205203 |
| 2025-05-27 | 24.273983 |
| 2025-05-28 | 24.13826 |
| 2025-05-29 | 24.039512 |
| 2025-05-30 | 24.124951 |
| 2025-05-31 | 24.209701 |
| 2025-06-01 | 24.200666 |
| 2025-06-02 | 24.274857 |
| 2025-06-03 | 24.171791 |
| 2025-06-04 | 24.12755 |
| 2025-06-05 | 24.083051 |
| 2025-06-06 | 24.060773 |
| 2025-06-07 | 24.041845 |
| 2025-06-08 | 24.066628 |
| 2025-06-09 | 24.027801 |
| 2025-06-10 | 23.863901 |
| 2025-06-11 | 23.959436 |
| 2025-06-12 | 24.184715 |
| 2025-06-13 | 24.380961 |
| 2025-06-14 | 24.357447 |
| 2025-06-15 | 24.351988 |
| 2025-06-16 | 24.145987 |
| 2025-06-17 | 24.177501 |
| 2025-06-18 | 24.324257 |
| 2025-06-19 | 24.309454 |
| 2025-06-20 | 24.264989 |
| 2025-06-21 | 24.219063 |
| 2025-06-22 | 24.274504 |
| 2025-06-23 | 24.247602 |
| 2025-06-24 | 24.13935 |
| 2025-06-25 | 24.20692 |
| 2025-06-26 | 24.390041 |
| 2025-06-27 | 24.429952 |
| 2025-06-28 | 24.507254 |
| 2025-06-29 | 24.448721 |
| 2025-06-30 | 24.361335 |
| 2025-07-01 | 24.18096 |
| 2025-07-02 | 24.121935 |
| 2025-07-03 | 23.931522 |
| 2025-07-04 | 24.041508 |
| 2025-07-05 | 24.030354 |
| 2025-07-06 | 24.020416 |
| 2025-07-07 | 24.176891 |
| 2025-07-08 | 24.142508 |
| 2025-07-09 | 24.22921 |
| 2025-07-10 | 24.122543 |
| 2025-07-11 | 24.239927 |
| 2025-07-12 | 24.207657 |
| 2025-07-13 | 24.21215 |
| 2025-07-14 | 24.101909 |
| 2025-07-15 | 23.940794 |
| 2025-07-16 | 24.000257 |
| 2025-07-17 | 23.976543 |
| 2025-07-18 | 23.83908 |
| 2025-07-19 | 23.765713 |
| 2025-07-20 | 23.787726 |
| 2025-07-21 | 23.875829 |
| 2025-07-22 | 23.705371 |
| 2025-07-23 | 23.765152 |
| 2025-07-24 | 23.846226 |
| 2025-07-25 | 23.856141 |
| 2025-07-26 | 23.876785 |
| 2025-07-27 | 23.879094 |
| 2025-07-28 | 23.966151 |
| 2025-07-29 | 23.952622 |
| 2025-07-30 | 23.888455 |
| 2025-07-31 | 23.978498 |
| 2025-08-01 | 24.115178 |
| 2025-08-02 | 24.035895 |
| 2025-08-03 | 24.081102 |
| 2025-08-04 | 23.945561 |
| 2025-08-05 | 23.938584 |
| 2025-08-06 | 23.713218 |
| 2025-08-07 | 23.794767 |
| 2025-08-08 | 23.79024 |
| 2025-08-09 | 23.838711 |
| 2025-08-10 | 23.835369 |
| 2025-08-11 | 23.854331 |
| 2025-08-12 | 23.848871 |
| 2025-08-13 | 23.766204 |
| 2025-08-14 | 23.865767 |
| 2025-08-15 | 23.839617 |
| 2025-08-16 | 23.834067 |
| 2025-08-17 | 23.867782 |
| 2025-08-18 | 23.849235 |
| 2025-08-19 | 23.818067 |
| 2025-08-20 | 23.857617 |
| 2025-08-21 | 23.808663 |
| 2025-08-22 | 23.649028 |
| 2025-08-23 | 23.606884 |
| 2025-08-24 | 23.542381 |
| 2025-08-25 | 23.714294 |
| 2025-08-26 | 23.791737 |
| 2025-08-27 | 23.871689 |
| 2025-08-28 | 23.829702 |
| 2025-08-29 | 23.853046 |
| 2025-08-30 | 23.871179 |
| 2025-08-31 | 23.855286 |
| 2025-09-01 | 23.776062 |
| 2025-09-02 | 23.755807 |
| 2025-09-03 | 23.649368 |
| 2025-09-04 | 23.920142 |
| 2025-09-05 | 23.812419 |
| 2025-09-06 | 23.749422 |
| 2025-09-07 | 23.73868 |
| 2025-09-08 | 23.766184 |
| 2025-09-09 | 23.702997 |
| 2025-09-10 | 23.780352 |
| 2025-09-11 | 23.71032 |
| 2025-09-12 | 23.543991 |
| 2025-09-13 | 23.591009 |
| 2025-09-14 | 23.562431 |
| 2025-09-15 | 23.586859 |
| 2025-09-16 | 23.677116 |
| 2025-09-17 | 23.723012 |
| 2025-09-18 | 23.627099 |
| 2025-09-19 | 23.43111 |
| 2025-09-20 | 23.325976 |
| 2025-09-21 | 23.360724 |
| 2025-09-22 | 23.353788 |
| 2025-09-23 | 23.397322 |
| 2025-09-24 | 23.289331 |
| 2025-09-25 | 23.279156 |
| 2025-09-26 | 23.304364 |
| 2025-09-27 | 23.308075 |
| 2025-09-28 | 23.25644 |
| 2025-09-29 | 23.234003 |
| 2025-09-30 | 23.22192 |
| 2025-10-01 | 23.145127 |
| 2025-10-02 | 23.162371 |
| 2025-10-03 | 23.20539 |
| 2025-10-04 | 23.227321 |
| 2025-10-05 | 23.19487 |
| 2025-10-06 | 23.16597 |
| 2025-10-07 | 23.053545 |
| 2025-10-08 | 23.045789 |
| 2025-10-09 | 22.869409 |
| 2025-10-10 | 22.863954 |
| 2025-10-11 | 23.357523 |
| 2025-10-12 | 23.299085 |
| 2025-10-13 | 23.150301 |
| 2025-10-14 | 23.157854 |
| 2025-10-15 | 23.125115 |
| 2025-10-16 | 23.250721 |
| 2025-10-17 | 23.346296 |
| 2025-10-18 | 23.334244 |
| 2025-10-19 | 23.333767 |
| 2025-10-20 | 23.228183 |
| 2025-10-21 | 23.179081 |
| 2025-10-22 | 23.283695 |
| 2025-10-23 | 23.14062 |
| 2025-10-24 | 23.059247 |
| 2025-10-25 | 23.079409 |
| 2025-10-26 | 22.933384 |
| 2025-10-27 | 22.93925 |
| 2025-10-28 | 22.902294 |
| 2025-10-29 | 22.60055 |
| 2025-10-30 | 22.772535 |
| 2025-10-31 | 22.737319 |
| 2025-11-01 | 22.823678 |
| 2025-11-02 | 22.762965 |
| 2025-11-03 | 22.737369 |
| 2025-11-04 | 22.824917 |
| 2025-11-05 | 22.753468 |
| 2025-11-06 | 22.713432 |
| 2025-11-07 | 22.762464 |
| 2025-11-08 | 22.776584 |
| 2025-11-09 | 22.751525 |
| 2025-11-10 | 22.654839 |
| 2025-11-11 | 22.569195 |
| 2025-11-12 | 22.365079 |
| 2025-11-13 | 22.401191 |
| 2025-11-14 | 22.559481 |
| 2025-11-15 | 22.517968 |
| 2025-11-16 | 22.506933 |
| 2025-11-17 | 22.510303 |
| 2025-11-18 | 22.644942 |
| 2025-11-19 | 22.513653 |
| 2025-11-20 | 22.517093 |
| 2025-11-21 | 22.716127 |
| 2025-11-22 | 22.734893 |
| 2025-11-23 | 22.76678 |
| 2025-11-24 | 22.658117 |
| 2025-11-25 | 22.631001 |
| 2025-11-26 | 22.613741 |
| 2025-11-27 | 22.72881 |
| 2025-11-28 | 22.619077 |
| 2025-11-29 | 22.654655 |
| 2025-11-30 | 22.661025 |
| 2025-12-01 | 22.654596 |
| 2025-12-02 | 22.583242 |
| 2025-12-03 | 22.736041 |
| 2025-12-04 | 22.652837 |
| 2025-12-05 | 22.592997 |
| 2025-12-06 | 22.570072 |
| 2025-12-07 | 22.576744 |
| 2025-12-08 | 22.606693 |
| 2025-12-09 | 22.743102 |
| 2025-12-10 | 22.662975 |
| 2025-12-11 | 22.676975 |
| 2025-12-12 | 22.554583 |
| 2025-12-13 | 22.565223 |
| 2025-12-14 | 22.572551 |
| 2025-12-15 | 22.460651 |
| 2025-12-16 | 22.519983 |
| 2025-12-17 | 22.327617 |
| 2025-12-18 | 22.480345 |
| 2025-12-19 | 22.429818 |
| 2025-12-20 | 22.427617 |
| 2025-12-21 | 22.448261 |
| 2025-12-22 | 22.435734 |
| 2025-12-23 | 22.460089 |
| 2025-12-24 | 22.464333 |
| 2025-12-25 | 22.50422 |
| 2025-12-26 | 22.494612 |
| 2025-12-27 | 22.487676 |
| 2025-12-28 | 22.487897 |
| 2025-12-29 | 22.458182 |
| 2025-12-30 | 22.448472 |
| 2025-12-31 | 22.282725 |
| 2026-01-01 | 22.292986 |
| 2026-01-02 | 22.199922 |
| 2026-01-03 | 22.191475 |
| 2026-01-04 | 22.19964 |
| 2026-01-05 | 22.160908 |
| 2026-01-06 | 22.157584 |
| 2026-01-07 | 22.189776 |
| 2026-01-08 | 22.195363 |
| 2026-01-09 | 22.238812 |
| 2026-01-10 | 22.090525 |
| 2026-01-11 | 22.121668 |
| 2026-01-12 | 22.091099 |
| 2026-01-13 | 22.142624 |
| 2026-01-14 | 22.037392 |
| 2026-01-15 | 21.940187 |
| 2026-01-16 | 21.958709 |
| 2026-01-17 | 21.896453 |
| 2026-01-18 | 21.935318 |
| 2026-01-19 | 22.021816 |
| 2026-01-20 | 22.107438 |
| 2026-01-21 | 21.897315 |
| 2026-01-22 | 21.767397 |
| 2026-01-23 | 21.838753 |
| 2026-01-24 | 22.020048 |
| 2026-01-25 | 21.99643 |
| 2026-01-26 | 21.930041 |
| 2026-01-27 | 21.964067 |
| 2026-01-28 | 21.897308 |
| 2026-01-29 | 21.655978 |
| 2026-01-30 | 21.92406 |
| 2026-01-31 | 22.090846 |
| 2026-02-01 | 22.102029 |
| 2026-02-02 | 21.918918 |
| 2026-02-03 | 21.827461 |
| 2026-02-04 | 21.864089 |
| 2026-02-05 | 21.963993 |
| 2026-02-06 | 21.911529 |
| 2026-02-07 | 21.82333 |
| 2026-02-08 | 21.801051 |
| 2026-02-09 | 21.823144 |
| 2026-02-10 | 21.828317 |
| 2026-02-11 | 21.69942 |
| 2026-02-12 | 21.666877 |
| 2026-02-13 | 21.820798 |
| 2026-02-14 | 21.789684 |
| 2026-02-15 | 21.757754 |
| 2026-02-16 | 21.759724 |
| 2026-02-17 | 21.793216 |
| 2026-02-18 | 21.755396 |
| 2026-02-19 | 21.815081 |
| 2026-02-20 | 21.702233 |
| 2026-02-21 | 21.620334 |
| 2026-02-22 | 21.637844 |
| 2026-02-23 | 21.60283 |
| 2026-02-24 | 21.593181 |
| 2026-02-25 | 21.448022 |
| 2026-02-26 | 21.512005 |
| 2026-02-27 | 21.474168 |
| 2026-02-28 | 21.480031 |
| 2026-03-01 | 21.522199 |
| 2026-03-02 | 21.633503 |
| 2026-03-03 | 21.826546 |
| 2026-03-04 | 21.837806 |
| 2026-03-05 | 22.050622 |
| 2026-03-06 | 22.294434 |
| 2026-03-07 | 22.204305 |
| 2026-03-08 | 22.162567 |
| 2026-03-09 | 22.269741 |
| 2026-03-10 | 21.909782 |
| 2026-03-11 | 21.994257 |
| 2026-03-12 | 22.147555 |
| 2026-03-13 | 22.282928 |
| 2026-03-14 | 22.41548 |
| 2026-03-15 | 22.390535 |
| 2026-03-16 | 22.273517 |
| 2026-03-17 | 22.225172 |
| 2026-03-18 | 22.475676 |
| 2026-03-19 | 22.700496 |
| 2026-03-20 | 22.57306 |
| 2026-03-21 | 22.84213 |
| 2026-03-22 | 22.729717 |
| 2026-03-23 | 22.557192 |
| 2026-03-24 | 22.758441 |
| 2026-03-25 | 22.650841 |
| 2026-03-26 | 22.750872 |
| 2026-03-27 | 22.830283 |
| 2026-03-28 | 22.713106 |
| 2026-03-29 | 22.68543 |
| 2026-03-30 | 22.735052 |
| 2026-03-31 | 22.603299 |
| 2026-04-01 | 22.355462 |
| 2026-04-02 | 22.470428 |
| 2026-04-03 | 22.441756 |
| 2026-04-04 | 22.394599 |
| 2026-04-05 | 22.395036 |
| 2026-04-06 | 22.341701 |
| 2026-04-07 | 22.369552 |
| 2026-04-08 | 21.973017 |
| 2026-04-09 | 22.056588 |
| 2026-04-10 | 22.087047 |
| 2026-04-11 | 22.090753 |
| 2026-04-12 | 22.155974 |
| 2026-04-13 | 22.266662 |
| 2026-04-14 | 22.188281 |
| 2026-04-15 | 22.242827 |
| 2026-04-16 | 22.190984 |
| 2026-04-17 | 22.174787 |
| 2026-04-18 | 22.066045 |
| 2026-04-19 | 22.136476 |
| 2026-04-20 | 22.089165 |
| 2026-04-21 | 22.131333 |
| 2026-04-22 | 22.235152 |
| 2026-04-23 | 22.243862 |
| 2026-04-24 | 22.346486 |
| 2026-04-25 | 22.313955 |
| 2026-04-26 | 22.363517 |
| 2026-04-27 | 22.361769 |
| 2026-04-28 | 22.405494 |
| 2026-04-29 | 22.425726 |
| 2026-04-30 | 22.681675 |
| 2026-05-01 | 22.683562 |
| 2026-05-02 | 22.62844 |
| 2026-05-03 | 22.572138 |
| 2026-05-04 | 22.659179 |
| 2026-05-05 | 22.589452 |
| 2026-05-06 | 22.341001 |
| 2026-05-07 | 22.144909 |
| 2026-05-08 | 22.348005 |
| 2026-05-09 | 22.333445 |
| 2026-05-10 | 22.352266 |
| 2026-05-11 | 22.371676 |
| 2026-05-12 | 22.34831 |
| 2026-05-13 | 22.224142 |
| 2026-05-14 | 22.165607 |
| 2026-05-15 | 22.256059 |
| 2026-05-16 | 22.246687 |
| 2026-05-17 | 22.227152 |
| 2026-05-18 | 22.251437 |
| 2026-05-19 | 22.319945 |
| 2026-05-20 | 22.238484 |
| 2026-05-21 | 22.214788 |
| 2026-05-22 | 22.107083 |
| 2026-05-23 | 22.105033 |
| 2026-05-24 | 22.047963 |
| 2026-05-25 | 22.041747 |
| 2026-05-26 | 22.031865 |
| 2026-05-27 | 21.978708 |
| 2026-05-28 | 21.916481 |
| 2026-05-29 | 21.783493 |
| 2026-05-30 | 21.847934 |
| 2026-05-31 | 21.87749 |
| 2026-06-01 | 21.884897 |
| 2026-06-02 | 21.830351 |
| 2026-06-03 | 21.878326 |
| 2026-06-04 | 21.855364 |
| 2026-06-05 | 21.911669 |
| 2026-06-06 | 22.097785 |
| 2026-06-07 | 22.106547 |
| 2026-06-08 | 21.999899 |
| 2026-06-09 | 22.054228 |
| 2026-06-10 | 22.216462 |
| 2026-06-11 | 22.053981 |
| 2026-06-12 | 21.849377 |
| 2026-06-13 | 21.833976 |
| 2026-06-14 | 21.783805 |
| 2026-06-15 | 21.760821 |
| 2026-06-16 | 21.706941 |
| 2026-06-17 | 21.746423 |
| 2026-06-18 | 21.735395 |
| 2026-06-19 | 21.800421 |
| 2026-06-20 | 21.755451 |
| 2026-06-21 | 21.752588 |
| 2026-06-22 | 21.74378 |
| 2026-06-23 | 21.784812 |
| 2026-06-24 | 21.864806 |
| 2026-06-25 | 21.795602 |
| 2026-06-26 | 21.757644 |
| 2026-06-27 | 21.738094 |
| 2026-06-28 | 21.733581 |
| 2026-06-29 | 21.716988 |
| 2026-06-30 | 21.646371 |
| 2026-07-01 | 21.75847 |
| 2026-07-02 | 21.792688 |
| 2026-07-03 | 21.65259 |
| 2026-07-04 | 21.66151 |
| 2026-07-05 | 21.664262 |
| 2026-07-06 | 21.665 |
| 2026-07-07 | 21.735746 |
| 2026-07-08 | 21.86823 |
| 2026-07-09 | 21.931408 |
| 2026-07-10 | 21.907935 |
| 2026-07-11 | 21.865284 |
| 2026-07-12 | 21.878752 |
| 2026-07-13 | 21.90766 |
| 2026-07-14 | 22.032279 |
| 2026-07-15 | 21.959507 |
| 2026-07-16 | 22.118605 |
| 2026-07-17 | 22.182451 |
| 2026-07-18 | 22.228645 |
| 2026-07-19 | 22.2441 |
| 2026-07-20 | 22.195367 |
| 2026-07-21 | 22.036617 |
| 2026-07-22 | 22.023918 |
| 2026-07-23 | 21.951055 |
| 2026-07-24 | 22.450952 |
| 2026-07-25 | 22.429129 |
| 2026-07-26 | 22.361132 |
| 2026-07-27 | 22.293627 |
| 2026-07-28 | 22.302402 |
| 2026-07-29 | 22.2589 |
| 2026-07-30 | 22.201497 |
| 2026-07-31 | 22.245827 |
| 2026-08-01 | 22.300857 |
| 2026-08-02 | 22.256716 |
| 2026-08-03 | 22.185266 |
| 2026-08-04 | 22.106309 |
| 2026-08-05 | 22.033264 |
| 2026-08-06 | 21.964207 |
| 2026-08-07 | 21.819644 |
| 2026-08-08 | 21.777181 |
| 2026-08-09 | 21.787278 |
| 2026-08-10 | 21.846343 |
| 2026-08-11 | 21.841327 |
| 2026-08-12 | 21.822218 |
| 2026-08-13 | 21.746897 |
| 2026-08-14 | 21.881583 |
| 2026-08-15 | 21.929529 |
| 2026-08-16 | 21.90275 |
| 2026-08-17 | 21.934035 |
| 2026-08-18 | 21.9382 |
| 2026-08-19 | 22.020723 |
| 2026-08-20 | 22.038963 |
| 2026-08-21 | 21.855515 |
| 2026-08-22 | 21.854135 |
| 2026-08-23 | 21.849935 |
| 2026-08-24 | 21.818595 |
| 2026-08-25 | 21.794275 |
| 2026-08-26 | 21.693462 |
| 2026-08-27 | 21.711588 |
| 2026-08-28 | 21.73461 |
| 2026-08-29 | 21.870691 |
| 2026-08-30 | 21.881464 |
| 2026-08-31 | 21.820139 |
| 2026-09-01 | 21.860493 |
| 2026-09-02 | 21.700367 |
| 2026-09-03 | 21.645818 |
| 2026-09-04 | 21.603653 |
| 2026-09-05 | 21.572865 |
| 2026-09-06 | 21.567499 |
| 2026-09-07 | 21.637856 |
| 2026-09-08 | 21.705531 |
| 2026-09-09 | 21.757908 |
| 2026-09-10 | 21.830773 |
| 2026-09-11 | 21.82742 |
| 2026-09-12 | 21.830117 |
| 2026-09-13 | 21.847482 |
| 2026-09-14 | 21.927499 |
| 2026-09-15 | 21.941713 |
| 2026-09-16 | 21.889903 |
| 2026-09-17 | 21.740095 |
| 2026-09-18 | 21.714256 |
| 2026-09-19 | 21.769285 |
| 2026-09-20 | 21.777744 |
| 2026-09-21 | 21.778858 |
| 2026-09-22 | 21.704379 |
| 2026-09-23 | 21.702983 |
| 2026-09-24 | 21.728678 |
| 2026-09-25 | 21.593123 |
| 2026-09-26 | 21.605405 |
| 2026-09-27 | 21.585896 |
| 2026-09-28 | 21.741562 |
| 2026-09-29 | 21.685879 |
| 2026-09-30 | 21.778207 |
| 2026-10-01 | 21.896149 |
| 2026-10-02 | 22.090137 |
| 2026-10-03 | 22.038736 |
| 2026-10-04 | 22.077639 |
| 2026-10-05 | 21.985731 |
| 2026-10-06 | 21.893166 |
| 2026-10-07 | 22.037808 |
| 2026-10-08 | 21.990146 |
| 2026-10-09 | 21.857421 |
| 2026-10-10 | 21.838403 |
| 2026-10-11 | 21.865819 |
| 2026-10-12 | 21.892699 |
| 2026-10-13 | 21.85191 |
| 2026-10-14 | 21.850091 |
| 2026-10-15 | 21.932283 |
| 2026-10-16 | 21.915057 |
| 2026-10-17 | 21.964855 |
| 2026-10-18 | 21.963743 |
| 2026-10-19 | 21.862138 |
High
25.2415
Low
21.4480
Average
22.8836
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/ZAR API questions
How do I get the GBP/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/ZAR rate in rates.ZAR.
How far back does GBP/ZAR historical data go?
Daily GBP/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.