GBP to YER exchange rate API
Pound Sterling to Yemeni Rial · quoted 2026-10-18
314.7522
▼ +3.58% over 2Y
1 GBP = 314.7522 YER · 1 YER = 0.003177 GBP · Get this rate via the API
1 GBP buys 314.7522 YER as of 2026-10-18, so 1 YER buys 0.003177 GBP. Over the last 2 years, GBP/YER traded between 301.8530 and 333.0517, averaged 319.7929 and fell 3.58%. The API holds daily GBP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 326.429395 |
| 2024-10-19 | 326.868377 |
| 2024-10-20 | 326.458901 |
| 2024-10-21 | 326.101622 |
| 2024-10-22 | 325.104989 |
| 2024-10-23 | 324.235389 |
| 2024-10-24 | 325.02146 |
| 2024-10-25 | 325.165402 |
| 2024-10-26 | 324.486109 |
| 2024-10-27 | 324.400305 |
| 2024-10-28 | 325.113348 |
| 2024-10-29 | 324.935196 |
| 2024-10-30 | 324.562096 |
| 2024-10-31 | 325.129422 |
| 2024-11-01 | 324.30398 |
| 2024-11-02 | 323.681091 |
| 2024-11-03 | 324.110828 |
| 2024-11-04 | 324.774105 |
| 2024-11-05 | 324.725846 |
| 2024-11-06 | 321.367334 |
| 2024-11-07 | 324.265992 |
| 2024-11-08 | 323.966767 |
| 2024-11-09 | 322.775084 |
| 2024-11-10 | 322.852626 |
| 2024-11-11 | 322.049954 |
| 2024-11-12 | 320.604444 |
| 2024-11-13 | 318.828748 |
| 2024-11-14 | 316.853834 |
| 2024-11-15 | 317.181097 |
| 2024-11-16 | 315.240512 |
| 2024-11-17 | 315.738588 |
| 2024-11-18 | 315.963642 |
| 2024-11-19 | 316.285001 |
| 2024-11-20 | 316.813383 |
| 2024-11-21 | 316.062537 |
| 2024-11-22 | 313.092024 |
| 2024-11-23 | 313.085362 |
| 2024-11-24 | 313.868207 |
| 2024-11-25 | 314.294997 |
| 2024-11-26 | 315.410297 |
| 2024-11-27 | 315.383953 |
| 2024-11-28 | 316.357861 |
| 2024-11-29 | 317.039372 |
| 2024-11-30 | 318.363175 |
| 2024-12-01 | 318.058287 |
| 2024-12-02 | 316.671827 |
| 2024-12-03 | 316.03741 |
| 2024-12-04 | 316.669205 |
| 2024-12-05 | 318.179676 |
| 2024-12-06 | 319.30216 |
| 2024-12-07 | 318.971733 |
| 2024-12-08 | 318.268378 |
| 2024-12-09 | 318.970591 |
| 2024-12-10 | 318.730239 |
| 2024-12-11 | 318.650688 |
| 2024-12-12 | 318.027145 |
| 2024-12-13 | 316.735785 |
| 2024-12-14 | 315.988836 |
| 2024-12-15 | 315.048636 |
| 2024-12-16 | 316.442951 |
| 2024-12-17 | 317.362352 |
| 2024-12-18 | 317.846771 |
| 2024-12-19 | 315.282715 |
| 2024-12-20 | 313.328234 |
| 2024-12-21 | 314.659085 |
| 2024-12-22 | 313.847909 |
| 2024-12-23 | 312.983997 |
| 2024-12-24 | 313.699012 |
| 2024-12-25 | 313.298857 |
| 2024-12-26 | 313.259532 |
| 2024-12-27 | 313.982577 |
| 2024-12-28 | 314.894976 |
| 2024-12-29 | 313.752544 |
| 2024-12-30 | 314.737106 |
| 2024-12-31 | 313.178665 |
| 2025-01-01 | 312.477819 |
| 2025-01-02 | 310.496989 |
| 2025-01-03 | 310.314256 |
| 2025-01-04 | 310.981118 |
| 2025-01-05 | 310.425126 |
| 2025-01-06 | 313.704468 |
| 2025-01-07 | 312.92963 |
| 2025-01-08 | 307.50997 |
| 2025-01-09 | 306.499756 |
| 2025-01-10 | 306.796591 |
| 2025-01-11 | 304.239928 |
| 2025-01-12 | 304.325999 |
| 2025-01-13 | 301.853048 |
| 2025-01-14 | 302.757471 |
| 2025-01-15 | 304.297747 |
| 2025-01-16 | 303.525629 |
| 2025-01-17 | 303.607098 |
| 2025-01-18 | 303.135554 |
| 2025-01-19 | 303.256097 |
| 2025-01-20 | 303.70118 |
| 2025-01-21 | 305.028159 |
| 2025-01-22 | 307.890867 |
| 2025-01-23 | 306.632803 |
| 2025-01-24 | 308.912008 |
| 2025-01-25 | 310.742934 |
| 2025-01-26 | 311.381952 |
| 2025-01-27 | 311.60066 |
| 2025-01-28 | 309.460896 |
| 2025-01-29 | 309.351638 |
| 2025-01-30 | 309.591535 |
| 2025-01-31 | 309.467043 |
| 2025-02-01 | 308.43006 |
| 2025-02-02 | 307.195389 |
| 2025-02-03 | 307.509673 |
| 2025-02-04 | 309.129679 |
| 2025-02-05 | 311.926091 |
| 2025-02-06 | 307.777436 |
| 2025-02-07 | 309.658575 |
| 2025-02-08 | 308.696362 |
| 2025-02-09 | 308.66129 |
| 2025-02-10 | 308.443383 |
| 2025-02-11 | 308.397283 |
| 2025-02-12 | 309.772526 |
| 2025-02-13 | 309.777689 |
| 2025-02-14 | 312.516947 |
| 2025-02-15 | 312.074892 |
| 2025-02-16 | 313.824207 |
| 2025-02-17 | 312.414834 |
| 2025-02-18 | 312.037028 |
| 2025-02-19 | 312.353165 |
| 2025-02-20 | 312.411594 |
| 2025-02-21 | 313.077712 |
| 2025-02-22 | 312.959002 |
| 2025-02-23 | 313.038436 |
| 2025-02-24 | 312.760444 |
| 2025-02-25 | 313.187639 |
| 2025-02-26 | 312.928386 |
| 2025-02-27 | 313.422425 |
| 2025-02-28 | 311.66691 |
| 2025-03-01 | 311.090966 |
| 2025-03-02 | 311.3941 |
| 2025-03-03 | 313.604755 |
| 2025-03-04 | 315.210933 |
| 2025-03-05 | 316.573968 |
| 2025-03-06 | 317.98162 |
| 2025-03-07 | 318.601241 |
| 2025-03-08 | 318.635092 |
| 2025-03-09 | 318.814282 |
| 2025-03-10 | 319.159848 |
| 2025-03-11 | 319.156645 |
| 2025-03-12 | 319.540489 |
| 2025-03-13 | 319.018559 |
| 2025-03-14 | 319.229516 |
| 2025-03-15 | 319.359633 |
| 2025-03-16 | 319.101899 |
| 2025-03-17 | 320.2411 |
| 2025-03-18 | 319.85828 |
| 2025-03-19 | 319.596767 |
| 2025-03-20 | 318.919628 |
| 2025-03-21 | 318.217146 |
| 2025-03-22 | 317.991197 |
| 2025-03-23 | 317.658658 |
| 2025-03-25 | 318.840368 |
| 2025-03-26 | 317.477326 |
| 2025-03-27 | 318.538613 |
| 2025-03-28 | 318.663284 |
| 2025-03-29 | 318.310947 |
| 2025-03-30 | 317.936546 |
| 2025-03-31 | 318.201705 |
| 2025-04-01 | 317.209721 |
| 2025-04-02 | 318.413648 |
| 2025-04-03 | 324.200961 |
| 2025-04-04 | 319.832319 |
| 2025-04-05 | 316.927344 |
| 2025-04-06 | 316.185942 |
| 2025-04-07 | 315.007519 |
| 2025-04-08 | 314.265683 |
| 2025-04-09 | 313.837185 |
| 2025-04-10 | 317.127335 |
| 2025-04-11 | 321.226055 |
| 2025-04-12 | 321.0769 |
| 2025-04-13 | 324.282786 |
| 2025-04-14 | 323.197894 |
| 2025-04-15 | 324.70824 |
| 2025-04-16 | 325.421116 |
| 2025-04-17 | 324.590279 |
| 2025-04-18 | 325.769974 |
| 2025-04-19 | 326.234716 |
| 2025-04-20 | 330.968825 |
| 2025-04-21 | 328.202815 |
| 2025-04-22 | 327.85902 |
| 2025-04-23 | 326.375316 |
| 2025-04-24 | 326.369262 |
| 2025-04-25 | 326.556622 |
| 2025-04-26 | 326.355941 |
| 2025-04-27 | 329.853339 |
| 2025-04-28 | 327.103526 |
| 2025-04-29 | 327.998968 |
| 2025-04-30 | 327.090695 |
| 2025-05-01 | 326.033745 |
| 2025-05-02 | 325.682888 |
| 2025-05-03 | 325.05272 |
| 2025-05-04 | 324.669376 |
| 2025-05-05 | 326.362832 |
| 2025-05-06 | 327.429283 |
| 2025-05-08 | 326.260793 |
| 2025-05-09 | 324.92626 |
| 2025-05-10 | 325.412122 |
| 2025-05-11 | 325.012281 |
| 2025-05-12 | 322.27886 |
| 2025-05-13 | 323.332731 |
| 2025-05-14 | 325.946588 |
| 2025-05-15 | 324.615534 |
| 2025-05-17 | 324.424341 |
| 2025-05-18 | 324.473683 |
| 2025-05-19 | 326.773176 |
| 2025-05-20 | 326.219958 |
| 2025-05-21 | 326.996416 |
| 2025-05-22 | 327.284039 |
| 2025-05-23 | 328.802051 |
| 2025-05-24 | 330.203208 |
| 2025-05-25 | 329.754879 |
| 2025-05-26 | 330.725894 |
| 2025-05-27 | 330.442784 |
| 2025-05-28 | 328.603585 |
| 2025-05-29 | 328.408048 |
| 2025-05-30 | 328.676012 |
| 2025-05-31 | 328.091203 |
| 2025-06-01 | 327.706821 |
| 2025-06-02 | 330.163977 |
| 2025-06-03 | 329.121951 |
| 2025-06-04 | 329.679342 |
| 2025-06-05 | 330.873066 |
| 2025-06-06 | 329.86741 |
| 2025-06-07 | 329.490239 |
| 2025-06-08 | 329.34837 |
| 2025-06-09 | 329.8839 |
| 2025-06-10 | 328.668368 |
| 2025-06-11 | 328.323334 |
| 2025-06-12 | 330.493825 |
| 2025-06-13 | 329.370938 |
| 2025-06-14 | 330.287359 |
| 2025-06-15 | 329.639734 |
| 2025-06-16 | 330.493815 |
| 2025-06-17 | 329.726832 |
| 2025-06-18 | 326.761357 |
| 2025-06-19 | 326.253683 |
| 2025-06-20 | 327.423183 |
| 2025-06-21 | 326.692418 |
| 2025-06-22 | 325.780517 |
| 2025-06-23 | 325.086044 |
| 2025-06-24 | 330.341002 |
| 2025-06-25 | 330.201906 |
| 2025-06-26 | 332.552994 |
| 2025-06-27 | 332.587296 |
| 2025-06-28 | 332.286992 |
| 2025-06-29 | 332.369057 |
| 2025-06-30 | 332.053236 |
| 2025-07-01 | 333.051705 |
| 2025-07-02 | 330.927861 |
| 2025-07-03 | 330.689759 |
| 2025-07-04 | 330.417804 |
| 2025-07-05 | 330.554266 |
| 2025-07-06 | 330.618912 |
| 2025-07-07 | 329.872191 |
| 2025-07-08 | 328.77879 |
| 2025-07-09 | 328.683855 |
| 2025-07-10 | 328.432576 |
| 2025-07-11 | 326.560156 |
| 2025-07-12 | 326.471509 |
| 2025-07-13 | 326.111214 |
| 2025-07-14 | 326.275104 |
| 2025-07-15 | 324.839037 |
| 2025-07-16 | 323.708303 |
| 2025-07-17 | 323.403177 |
| 2025-07-18 | 324.857264 |
| 2025-07-19 | 323.379377 |
| 2025-07-20 | 323.297747 |
| 2025-07-21 | 325.072983 |
| 2025-07-22 | 324.994808 |
| 2025-07-23 | 326.124625 |
| 2025-07-24 | 326.552796 |
| 2025-07-25 | 324.146403 |
| 2025-07-26 | 323.840679 |
| 2025-07-27 | 323.791906 |
| 2025-07-28 | 323.497411 |
| 2025-07-29 | 321.158747 |
| 2025-07-30 | 321.66011 |
| 2025-07-31 | 318.390966 |
| 2025-08-01 | 316.62911 |
| 2025-08-02 | 319.473122 |
| 2025-08-03 | 319.391126 |
| 2025-08-04 | 319.645893 |
| 2025-08-05 | 319.293403 |
| 2025-08-06 | 320.014989 |
| 2025-08-07 | 322.748431 |
| 2025-08-08 | 322.97211 |
| 2025-08-09 | 323.095335 |
| 2025-08-10 | 323.369579 |
| 2025-08-11 | 322.817142 |
| 2025-08-12 | 323.515866 |
| 2025-08-13 | 326.03686 |
| 2025-08-14 | 326.239339 |
| 2025-08-15 | 325.706805 |
| 2025-08-16 | 325.470718 |
| 2025-08-17 | 325.837777 |
| 2025-08-18 | 325.346486 |
| 2025-08-19 | 324.874255 |
| 2025-08-20 | 323.713524 |
| 2025-08-21 | 323.043871 |
| 2025-08-22 | 322.178611 |
| 2025-08-23 | 324.882128 |
| 2025-08-24 | 324.116261 |
| 2025-08-25 | 324.46406 |
| 2025-08-26 | 323.931079 |
| 2025-08-27 | 322.780758 |
| 2025-08-28 | 324.705576 |
| 2025-08-29 | 322.990906 |
| 2025-08-30 | 324.280898 |
| 2025-08-31 | 324.059119 |
| 2025-09-01 | 324.587953 |
| 2025-09-02 | 322.552932 |
| 2025-09-03 | 322.079346 |
| 2025-09-04 | 322.87452 |
| 2025-09-05 | 323.694256 |
| 2025-09-06 | 324.293787 |
| 2025-09-07 | 324.011417 |
| 2025-09-08 | 324.843036 |
| 2025-09-09 | 325.041145 |
| 2025-09-10 | 324.266905 |
| 2025-09-11 | 323.776387 |
| 2025-09-13 | 324.802955 |
| 2025-09-14 | 324.844745 |
| 2025-09-15 | 326.236935 |
| 2025-09-16 | 326.788328 |
| 2025-09-17 | 326.923282 |
| 2025-09-18 | 326.208365 |
| 2025-09-19 | 322.651755 |
| 2025-09-20 | 321.081637 |
| 2025-09-21 | 322.26716 |
| 2025-09-22 | 323.241341 |
| 2025-09-23 | 323.415973 |
| 2025-09-24 | 322.34305 |
| 2025-09-25 | 321.117634 |
| 2025-09-26 | 319.580146 |
| 2025-09-27 | 320.363145 |
| 2025-09-28 | 320.601022 |
| 2025-09-29 | 321.590449 |
| 2025-09-30 | 321.554302 |
| 2025-10-01 | 322.320681 |
| 2025-10-02 | 322.494588 |
| 2025-10-03 | 321.645641 |
| 2025-10-04 | 322.461182 |
| 2025-10-05 | 321.646549 |
| 2025-10-06 | 321.257088 |
| 2025-10-07 | 320.360039 |
| 2025-10-08 | 320.505317 |
| 2025-10-09 | 319.576669 |
| 2025-10-10 | 317.451148 |
| 2025-10-11 | 319.066043 |
| 2025-10-12 | 318.878484 |
| 2025-10-13 | 318.645936 |
| 2025-10-14 | 316.924605 |
| 2025-10-15 | 318.809215 |
| 2025-10-16 | 320.621199 |
| 2025-10-17 | 320.896279 |
| 2025-10-18 | 320.679363 |
| 2025-10-19 | 320.743929 |
| 2025-10-20 | 320.348167 |
| 2025-10-21 | 319.477114 |
| 2025-10-22 | 318.556722 |
| 2025-10-23 | 318.662049 |
| 2025-10-24 | 317.940302 |
| 2025-10-25 | 318.034885 |
| 2025-10-26 | 318.118736 |
| 2025-10-27 | 318.830668 |
| 2025-10-28 | 316.904736 |
| 2025-10-29 | 315.270944 |
| 2025-10-30 | 313.131602 |
| 2025-10-31 | 312.606075 |
| 2025-11-01 | 313.719403 |
| 2025-11-02 | 313.605486 |
| 2025-11-03 | 313.317044 |
| 2025-11-04 | 312.835705 |
| 2025-11-05 | 311.622054 |
| 2025-11-06 | 312.83969 |
| 2025-11-07 | 313.31958 |
| 2025-11-08 | 313.939772 |
| 2025-11-09 | 313.763847 |
| 2025-11-10 | 314.362995 |
| 2025-11-11 | 313.556479 |
| 2025-11-12 | 312.913957 |
| 2025-11-13 | 314.328996 |
| 2025-11-14 | 314.036973 |
| 2025-11-15 | 314.256785 |
| 2025-11-16 | 314.095017 |
| 2025-11-17 | 314.37592 |
| 2025-11-18 | 313.483817 |
| 2025-11-19 | 313.00894 |
| 2025-11-20 | 311.514896 |
| 2025-11-21 | 312.117314 |
| 2025-11-22 | 312.061936 |
| 2025-11-23 | 312.414549 |
| 2025-11-24 | 312.722607 |
| 2025-11-25 | 313.466736 |
| 2025-11-26 | 314.606063 |
| 2025-11-27 | 315.650527 |
| 2025-11-28 | 315.178121 |
| 2025-11-29 | 315.620572 |
| 2025-11-30 | 315.511756 |
| 2025-12-01 | 316.341574 |
| 2025-12-02 | 314.773108 |
| 2025-12-03 | 317.329738 |
| 2025-12-04 | 318.013078 |
| 2025-12-05 | 318.087378 |
| 2025-12-06 | 317.91352 |
| 2025-12-07 | 317.84561 |
| 2025-12-08 | 317.823833 |
| 2025-12-09 | 317.799362 |
| 2025-12-11 | 319.267586 |
| 2025-12-12 | 318.986618 |
| 2025-12-13 | 318.940684 |
| 2025-12-14 | 319.072503 |
| 2025-12-15 | 319.28645 |
| 2025-12-16 | 320.311006 |
| 2025-12-17 | 318.085592 |
| 2025-12-18 | 319.423067 |
| 2025-12-19 | 318.735317 |
| 2025-12-20 | 318.885284 |
| 2025-12-21 | 319.037306 |
| 2025-12-22 | 320.293871 |
| 2025-12-23 | 321.996522 |
| 2025-12-24 | 321.911013 |
| 2025-12-25 | 322.191816 |
| 2025-12-26 | 321.80981 |
| 2025-12-27 | 321.674686 |
| 2025-12-28 | 321.680988 |
| 2025-12-29 | 321.439932 |
| 2025-12-30 | 321.719779 |
| 2025-12-31 | 321.023152 |
| 2026-01-01 | 321.047602 |
| 2026-01-02 | 320.475285 |
| 2026-01-03 | 320.822853 |
| 2026-01-04 | 320.847806 |
| 2026-01-05 | 320.498163 |
| 2026-01-06 | 322.268003 |
| 2026-01-07 | 321.490794 |
| 2026-01-08 | 320.465224 |
| 2026-01-09 | 319.918518 |
| 2026-01-10 | 319.423498 |
| 2026-01-11 | 319.475967 |
| 2026-01-12 | 321.346321 |
| 2026-01-13 | 320.812217 |
| 2026-01-14 | 320.423324 |
| 2026-01-15 | 319.509307 |
| 2026-01-16 | 319.451234 |
| 2026-01-17 | 318.21699 |
| 2026-01-18 | 318.516222 |
| 2026-01-19 | 319.856409 |
| 2026-01-20 | 320.660689 |
| 2026-01-21 | 320.149152 |
| 2026-01-22 | 319.830986 |
| 2026-01-23 | 322.325435 |
| 2026-01-24 | 325.227109 |
| 2026-01-25 | 325.645969 |
| 2026-01-26 | 325.083019 |
| 2026-01-27 | 327.336029 |
| 2026-01-28 | 328.295585 |
| 2026-01-29 | 329.363062 |
| 2026-01-30 | 328.030449 |
| 2026-01-31 | 326.142118 |
| 2026-02-01 | 326.339347 |
| 2026-02-02 | 325.900528 |
| 2026-02-03 | 326.233296 |
| 2026-02-04 | 327.021887 |
| 2026-02-05 | 323.502067 |
| 2026-02-06 | 323.93089 |
| 2026-02-07 | 324.506745 |
| 2026-02-08 | 324.07574 |
| 2026-02-09 | 325.644659 |
| 2026-02-10 | 326.030521 |
| 2026-02-11 | 325.497191 |
| 2026-02-12 | 324.961173 |
| 2026-02-13 | 324.352035 |
| 2026-02-14 | 325.536828 |
| 2026-02-15 | 325.286894 |
| 2026-02-16 | 325.223558 |
| 2026-02-17 | 322.812031 |
| 2026-02-18 | 323.658865 |
| 2026-02-19 | 320.676914 |
| 2026-02-20 | 321.442321 |
| 2026-02-21 | 321.354634 |
| 2026-02-22 | 321.574077 |
| 2026-02-23 | 321.656502 |
| 2026-02-24 | 321.559767 |
| 2026-02-25 | 322.475464 |
| 2026-02-26 | 323.00559 |
| 2026-02-27 | 321.288263 |
| 2026-02-28 | 321.720644 |
| 2026-03-01 | 320.402582 |
| 2026-03-02 | 319.281179 |
| 2026-03-03 | 317.575283 |
| 2026-03-04 | 318.465255 |
| 2026-03-05 | 318.61228 |
| 2026-03-06 | 317.986391 |
| 2026-03-07 | 319.863042 |
| 2026-03-08 | 318.332723 |
| 2026-03-09 | 318.338242 |
| 2026-03-10 | 320.867337 |
| 2026-03-11 | 319.931809 |
| 2026-03-12 | 319.416029 |
| 2026-03-13 | 316.532635 |
| 2026-03-14 | 315.677592 |
| 2026-03-15 | 315.727664 |
| 2026-03-16 | 316.889783 |
| 2026-03-17 | 318.190412 |
| 2026-03-18 | 317.587144 |
| 2026-03-19 | 317.253604 |
| 2026-03-20 | 318.946597 |
| 2026-03-21 | 318.353658 |
| 2026-03-22 | 317.831101 |
| 2026-03-23 | 320.127338 |
| 2026-03-24 | 319.745837 |
| 2026-03-25 | 319.522267 |
| 2026-03-26 | 318.289389 |
| 2026-03-27 | 316.924822 |
| 2026-03-28 | 316.555504 |
| 2026-03-29 | 316.483162 |
| 2026-03-30 | 315.659196 |
| 2026-03-31 | 315.929158 |
| 2026-04-01 | 317.886683 |
| 2026-04-02 | 314.985172 |
| 2026-04-03 | 315.047983 |
| 2026-04-04 | 314.878406 |
| 2026-04-05 | 314.843085 |
| 2026-04-06 | 315.668468 |
| 2026-04-07 | 316.000471 |
| 2026-04-08 | 321.421644 |
| 2026-04-09 | 320.236152 |
| 2026-04-10 | 320.723732 |
| 2026-04-11 | 319.08598 |
| 2026-04-12 | 318.530447 |
| 2026-04-13 | 318.277564 |
| 2026-04-14 | 323.784213 |
| 2026-04-15 | 323.209734 |
| 2026-04-16 | 323.154347 |
| 2026-04-17 | 322.980172 |
| 2026-04-18 | 322.687666 |
| 2026-04-19 | 322.306922 |
| 2026-04-20 | 322.355306 |
| 2026-04-21 | 322.651723 |
| 2026-04-22 | 322.173952 |
| 2026-04-23 | 322.353345 |
| 2026-04-24 | 321.967952 |
| 2026-04-25 | 322.070732 |
| 2026-04-26 | 322.29543 |
| 2026-04-27 | 323.850835 |
| 2026-04-28 | 321.3749 |
| 2026-04-29 | 322.43138 |
| 2026-04-30 | 322.353721 |
| 2026-05-01 | 324.645084 |
| 2026-05-02 | 323.975818 |
| 2026-05-03 | 324.59407 |
| 2026-05-04 | 323.271653 |
| 2026-05-05 | 322.96454 |
| 2026-05-06 | 324.927117 |
| 2026-05-07 | 325.0339 |
| 2026-05-08 | 324.742985 |
| 2026-05-09 | 325.341288 |
| 2026-05-10 | 324.5417 |
| 2026-05-11 | 324.602961 |
| 2026-05-12 | 322.632827 |
| 2026-05-14 | 322.362288 |
| 2026-05-15 | 318.78529 |
| 2026-05-16 | 317.975654 |
| 2026-05-17 | 317.887552 |
| 2026-05-18 | 319.369585 |
| 2026-05-19 | 319.918604 |
| 2026-05-20 | 319.827842 |
| 2026-05-21 | 320.215067 |
| 2026-05-23 | 320.541589 |
| 2026-05-24 | 320.770225 |
| 2026-05-25 | 322.120568 |
| 2026-05-26 | 321.423289 |
| 2026-05-27 | 320.620041 |
| 2026-05-28 | 319.857832 |
| 2026-05-29 | 320.412145 |
| 2026-05-30 | 321.081648 |
| 2026-05-31 | 320.967399 |
| 2026-06-01 | 321.324518 |
| 2026-06-02 | 321.475797 |
| 2026-06-03 | 320.830258 |
| 2026-06-04 | 321.116044 |
| 2026-06-05 | 321.372606 |
| 2026-06-06 | 318.272875 |
| 2026-06-09 | 319.841658 |
| 2026-06-10 | 319.341106 |
| 2026-06-11 | 318.913454 |
| 2026-06-12 | 319.777485 |
| 2026-06-13 | 319.809093 |
| 2026-06-14 | 320.359059 |
| 2026-06-15 | 320.220034 |
| 2026-06-16 | 319.903023 |
| 2026-06-17 | 319.88312 |
| 2026-06-18 | 315.658105 |
| 2026-06-19 | 314.795432 |
| 2026-06-20 | 314.181225 |
| 2026-06-21 | 315.264732 |
| 2026-06-22 | 314.732797 |
| 2026-06-23 | 315.383307 |
| 2026-06-24 | 314.077861 |
| 2026-06-25 | 314.023175 |
| 2026-06-26 | 315.412884 |
| 2026-06-27 | 314.865469 |
| 2026-06-28 | 314.836753 |
| 2026-06-29 | 315.684101 |
| 2026-06-30 | 315.45377 |
| 2026-07-01 | 315.904851 |
| 2026-07-02 | 317.497283 |
| 2026-07-03 | 316.780365 |
| 2026-07-04 | 316.381847 |
| 2026-07-05 | 317.812502 |
| 2026-07-06 | 316.266613 |
| 2026-07-07 | 317.357584 |
| 2026-07-08 | 316.332786 |
| 2026-07-09 | 317.542188 |
| 2026-07-10 | 318.230348 |
| 2026-07-11 | 317.59838 |
| 2026-07-12 | 318.269031 |
| 2026-07-13 | 317.378476 |
| 2026-07-14 | 317.288551 |
| 2026-07-15 | 317.846222 |
| 2026-07-16 | 320.181742 |
| 2026-07-17 | 319.620657 |
| 2026-07-18 | 319.97182 |
| 2026-07-19 | 319.678356 |
| 2026-07-20 | 320.133884 |
| 2026-07-21 | 318.658173 |
| 2026-07-22 | 317.957301 |
| 2026-07-23 | 318.54977 |
| 2026-07-24 | 317.255617 |
| 2026-07-25 | 317.500358 |
| 2026-07-26 | 317.785066 |
| 2026-07-27 | 317.597545 |
| 2026-07-28 | 316.750043 |
| 2026-07-29 | 316.52819 |
| 2026-07-30 | 319.120569 |
| 2026-07-31 | 319.82145 |
| 2026-08-01 | 321.199561 |
| 2026-08-02 | 321.374372 |
| 2026-08-03 | 320.980417 |
| 2026-08-04 | 320.488636 |
| 2026-08-05 | 321.331986 |
| 2026-08-06 | 320.065399 |
| 2026-08-07 | 318.47611 |
| 2026-08-08 | 319.940172 |
| 2026-08-09 | 320.383848 |
| 2026-08-10 | 320.386239 |
| 2026-08-11 | 320.294383 |
| 2026-08-12 | 320.809447 |
| 2026-08-13 | 320.014723 |
| 2026-08-14 | 321.050598 |
| 2026-08-15 | 320.998668 |
| 2026-08-16 | 320.988459 |
| 2026-08-17 | 321.628679 |
| 2026-08-18 | 320.716874 |
| 2026-08-20 | 323.036072 |
| 2026-08-21 | 323.749661 |
| 2026-08-22 | 323.496192 |
| 2026-08-23 | 323.368393 |
| 2026-08-24 | 323.226621 |
| 2026-08-25 | 323.19054 |
| 2026-08-26 | 323.184298 |
| 2026-08-27 | 321.873597 |
| 2026-08-28 | 321.48589 |
| 2026-08-29 | 320.754446 |
| 2026-08-30 | 320.520072 |
| 2026-08-31 | 320.387402 |
| 2026-09-01 | 320.697548 |
| 2026-09-02 | 319.568846 |
| 2026-09-03 | 319.920065 |
| 2026-09-04 | 320.660292 |
| 2026-09-05 | 320.366778 |
| 2026-09-06 | 320.333537 |
| 2026-09-07 | 320.681252 |
| 2026-09-08 | 321.0225 |
| 2026-09-09 | 321.523771 |
| 2026-09-10 | 320.487822 |
| 2026-09-11 | 320.18613 |
| 2026-09-12 | 320.685094 |
| 2026-09-13 | 320.607493 |
| 2026-09-14 | 319.879272 |
| 2026-09-15 | 318.95771 |
| 2026-09-16 | 318.294334 |
| 2026-09-17 | 316.471193 |
| 2026-09-18 | 315.790447 |
| 2026-09-19 | 316.891762 |
| 2026-09-20 | 316.812636 |
| 2026-09-21 | 316.921661 |
| 2026-09-22 | 316.16134 |
| 2026-09-23 | 314.118229 |
| 2026-09-24 | 312.777568 |
| 2026-09-25 | 313.535614 |
| 2026-09-26 | 313.399347 |
| 2026-09-27 | 313.159854 |
| 2026-09-28 | 313.811282 |
| 2026-09-30 | 314.074996 |
| 2026-10-02 | 312.054609 |
| 2026-10-03 | 312.966911 |
| 2026-10-05 | 312.623253 |
| 2026-10-06 | 313.585631 |
| 2026-10-07 | 311.942606 |
| 2026-10-08 | 311.93943 |
| 2026-10-09 | 312.253796 |
| 2026-10-10 | 312.552048 |
| 2026-10-11 | 312.414812 |
| 2026-10-12 | 312.622246 |
| 2026-10-13 | 312.737127 |
| 2026-10-14 | 313.207819 |
| 2026-10-15 | 312.847624 |
| 2026-10-16 | 314.924527 |
| 2026-10-17 | 314.761605 |
| 2026-10-18 | 314.752174 |
High
333.0517
Low
301.8530
Average
319.7929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/YER API questions
How do I get the GBP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/YER rate in rates.YER.
How far back does GBP/YER historical data go?
Daily GBP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.