GBP to XOF exchange rate API
Pound Sterling to CFA Franc BCEAO · quoted 2026-10-14
775.3147
▲ +0.54% over 2Y
1 GBP = 775.3147 XOF · 1 XOF = 0.001290 GBP · Get this rate via the API
1 GBP buys 775.3147 XOF as of 2026-10-14, so 1 XOF buys 0.001290 GBP. Over the last 2 years, GBP/XOF traded between 737.2187 and 794.6050, averaged 761.4211 and rose 0.54%. The API holds daily GBP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-14 | 771.149434 |
| 2024-10-15 | 774.289227 |
| 2024-10-16 | 775.57145 |
| 2024-10-17 | 778.537417 |
| 2024-10-18 | 778.362337 |
| 2024-10-19 | 787.42951 |
| 2024-10-20 | 782.536278 |
| 2024-10-21 | 778.955062 |
| 2024-10-22 | 777.953371 |
| 2024-10-23 | 777.073257 |
| 2024-10-24 | 775.508564 |
| 2024-10-25 | 775.252833 |
| 2024-10-26 | 787.073581 |
| 2024-10-27 | 781.554833 |
| 2024-10-28 | 775.397638 |
| 2024-10-29 | 775.660196 |
| 2024-10-30 | 772.002937 |
| 2024-10-31 | 772.308506 |
| 2024-11-01 | 771.193073 |
| 2024-11-02 | 779.358259 |
| 2024-11-03 | 776.136819 |
| 2024-11-04 | 769.18299 |
| 2024-11-05 | 768.705626 |
| 2024-11-06 | 773.601924 |
| 2024-11-07 | 776.215163 |
| 2024-11-08 | 778.258048 |
| 2024-11-09 | 790.58519 |
| 2024-11-10 | 782.750861 |
| 2024-11-11 | 782.696677 |
| 2024-11-12 | 781.805539 |
| 2024-11-13 | 778.97126 |
| 2024-11-14 | 778.155329 |
| 2024-11-15 | 778.538238 |
| 2024-11-16 | 785.237097 |
| 2024-11-17 | 779.105011 |
| 2024-11-18 | 773.887898 |
| 2024-11-19 | 774.970354 |
| 2024-11-20 | 778.708308 |
| 2024-11-21 | 779.909368 |
| 2024-11-22 | 778.734767 |
| 2024-11-23 | 788.922115 |
| 2024-11-24 | 786.20205 |
| 2024-11-25 | 776.467063 |
| 2024-11-26 | 778.127151 |
| 2024-11-27 | 775.672688 |
| 2024-11-28 | 777.740429 |
| 2024-11-29 | 778.656623 |
| 2024-11-30 | 789.696891 |
| 2024-12-01 | 784.75719 |
| 2024-12-02 | 780.561584 |
| 2024-12-03 | 776.368175 |
| 2024-12-04 | 778.408997 |
| 2024-12-05 | 778.474504 |
| 2024-12-06 | 780.126058 |
| 2024-12-07 | 790.756236 |
| 2024-12-08 | 784.593323 |
| 2024-12-09 | 779.073555 |
| 2024-12-10 | 781.21697 |
| 2024-12-11 | 782.657224 |
| 2024-12-12 | 782.194659 |
| 2024-12-13 | 778.564527 |
| 2024-12-14 | 788.273083 |
| 2024-12-15 | 779.609125 |
| 2024-12-16 | 777.086077 |
| 2024-12-17 | 780.353287 |
| 2024-12-18 | 785.072523 |
| 2024-12-19 | 782.323956 |
| 2024-12-20 | 774.541387 |
| 2024-12-21 | 790.454456 |
| 2024-12-22 | 780.392841 |
| 2024-12-23 | 774.964804 |
| 2024-12-24 | 777.406944 |
| 2024-12-25 | 790.796693 |
| 2024-12-26 | 775.111606 |
| 2024-12-27 | 777.922342 |
| 2024-12-28 | 791.177956 |
| 2024-12-29 | 782.511728 |
| 2024-12-30 | 781.298218 |
| 2024-12-31 | 780.22282 |
| 2025-01-01 | 786.702819 |
| 2025-01-02 | 779.252356 |
| 2025-01-03 | 778.80303 |
| 2025-01-04 | 790.289644 |
| 2025-01-05 | 782.566968 |
| 2025-01-06 | 780.76721 |
| 2025-01-07 | 782.933447 |
| 2025-01-08 | 775.196668 |
| 2025-01-09 | 772.850903 |
| 2025-01-10 | 775.692089 |
| 2025-01-11 | 781.758427 |
| 2025-01-12 | 773.845076 |
| 2025-01-13 | 767.193957 |
| 2025-01-14 | 764.717164 |
| 2025-01-15 | 767.387621 |
| 2025-01-16 | 766.529201 |
| 2025-01-17 | 766.851605 |
| 2025-01-18 | 777.026409 |
| 2025-01-19 | 770.531667 |
| 2025-01-20 | 760.304814 |
| 2025-01-21 | 763.878317 |
| 2025-01-22 | 769.07478 |
| 2025-01-23 | 767.929552 |
| 2025-01-24 | 768.507725 |
| 2025-01-25 | 779.570529 |
| 2025-01-26 | 776.506916 |
| 2025-01-27 | 775.298799 |
| 2025-01-28 | 774.53266 |
| 2025-01-29 | 774.38782 |
| 2025-01-30 | 774.63812 |
| 2025-01-31 | 775.395491 |
| 2025-02-01 | 784.359832 |
| 2025-02-02 | 777.960121 |
| 2025-02-03 | 778.319216 |
| 2025-02-04 | 775.421234 |
| 2025-02-05 | 778.99571 |
| 2025-02-06 | 770.887683 |
| 2025-02-07 | 775.693653 |
| 2025-02-08 | 787.578119 |
| 2025-02-09 | 780.406131 |
| 2025-02-10 | 775.057789 |
| 2025-02-11 | 773.046689 |
| 2025-02-12 | 773.747954 |
| 2025-02-13 | 772.192061 |
| 2025-02-14 | 774.154439 |
| 2025-02-15 | 786.615264 |
| 2025-02-16 | 778.743745 |
| 2025-02-17 | 775.292639 |
| 2025-02-18 | 776.339375 |
| 2025-02-19 | 779.289248 |
| 2025-02-20 | 777.439203 |
| 2025-02-21 | 779.196906 |
| 2025-02-22 | 792.763337 |
| 2025-02-23 | 785.000823 |
| 2025-02-24 | 778.320196 |
| 2025-02-25 | 778.004157 |
| 2025-02-26 | 777.926379 |
| 2025-02-27 | 783.531133 |
| 2025-02-28 | 782.202647 |
| 2025-03-01 | 794.605038 |
| 2025-03-02 | 785.29868 |
| 2025-03-03 | 781.391648 |
| 2025-03-04 | 780.046126 |
| 2025-03-05 | 768.431121 |
| 2025-03-06 | 769.350343 |
| 2025-03-07 | 767.492266 |
| 2025-03-08 | 781.742469 |
| 2025-03-09 | 781.93856 |
| 2025-03-10 | 769.740179 |
| 2025-03-11 | 764.06115 |
| 2025-03-12 | 766.041093 |
| 2025-03-13 | 767.819279 |
| 2025-03-14 | 767.185989 |
| 2025-03-15 | 779.683483 |
| 2025-03-16 | 773.301476 |
| 2025-03-17 | 769.502593 |
| 2025-03-18 | 768.093434 |
| 2025-03-19 | 771.256839 |
| 2025-03-20 | 773.973057 |
| 2025-03-21 | 774.094711 |
| 2025-03-22 | 782.329187 |
| 2025-03-23 | 776.19375 |
| 2025-03-24 | 776.533781 |
| 2025-03-25 | 777.43305 |
| 2025-03-26 | 776.471976 |
| 2025-03-27 | 776.292504 |
| 2025-03-28 | 772.064511 |
| 2025-03-29 | 780.968254 |
| 2025-03-30 | 774.710098 |
| 2025-03-31 | 770.966533 |
| 2025-04-01 | 769.111557 |
| 2025-04-02 | 770.700304 |
| 2025-04-03 | 769.815012 |
| 2025-04-04 | 762.665016 |
| 2025-04-05 | 771.66524 |
| 2025-04-06 | 770.938241 |
| 2025-04-07 | 754.117452 |
| 2025-04-08 | 751.701174 |
| 2025-04-09 | 746.188127 |
| 2025-04-10 | 746.546751 |
| 2025-04-11 | 741.302424 |
| 2025-04-12 | 755.691408 |
| 2025-04-13 | 755.396763 |
| 2025-04-14 | 745.193311 |
| 2025-04-15 | 753.012865 |
| 2025-04-16 | 750.057745 |
| 2025-04-17 | 748.803936 |
| 2025-04-18 | 749.988951 |
| 2025-04-19 | 765.896053 |
| 2025-04-20 | 765.107025 |
| 2025-04-21 | 746.609533 |
| 2025-04-22 | 749.665988 |
| 2025-04-23 | 754.029644 |
| 2025-04-24 | 754.573464 |
| 2025-04-25 | 755.155651 |
| 2025-04-26 | 766.093478 |
| 2025-04-27 | 766.812486 |
| 2025-04-28 | 755.78127 |
| 2025-04-29 | 757.568283 |
| 2025-04-30 | 757.863225 |
| 2025-05-01 | 759.058015 |
| 2025-05-02 | 756.66835 |
| 2025-05-03 | 770.320266 |
| 2025-05-04 | 770.395961 |
| 2025-05-05 | 758.036747 |
| 2025-05-06 | 759.138665 |
| 2025-05-07 | 755.896668 |
| 2025-05-08 | 760.220596 |
| 2025-05-09 | 757.482653 |
| 2025-05-10 | 775.684826 |
| 2025-05-11 | 775.079219 |
| 2025-05-12 | 762.491577 |
| 2025-05-13 | 762.005653 |
| 2025-05-14 | 763.913205 |
| 2025-05-15 | 762.89067 |
| 2025-05-16 | 763.540746 |
| 2025-05-17 | 780.467873 |
| 2025-05-18 | 780.729334 |
| 2025-05-19 | 763.881805 |
| 2025-05-20 | 761.785623 |
| 2025-05-21 | 759.715889 |
| 2025-05-22 | 763.499407 |
| 2025-05-23 | 762.994487 |
| 2025-05-24 | 781.355774 |
| 2025-05-25 | 780.285015 |
| 2025-05-26 | 765.081612 |
| 2025-05-27 | 767.215904 |
| 2025-05-28 | 765.522613 |
| 2025-05-29 | 763.540124 |
| 2025-05-30 | 763.283555 |
| 2025-05-31 | 777.635455 |
| 2025-06-01 | 778.168572 |
| 2025-06-02 | 760.821256 |
| 2025-06-03 | 761.072761 |
| 2025-06-04 | 760.887928 |
| 2025-06-05 | 762.69228 |
| 2025-06-06 | 763.404382 |
| 2025-06-07 | 778.387513 |
| 2025-06-08 | 779.385356 |
| 2025-06-09 | 762.420735 |
| 2025-06-10 | 759.94384 |
| 2025-06-11 | 756.23848 |
| 2025-06-12 | 754.494759 |
| 2025-06-13 | 754.575685 |
| 2025-06-14 | 770.725192 |
| 2025-06-15 | 770.305574 |
| 2025-06-16 | 754.096785 |
| 2025-06-17 | 756.773442 |
| 2025-06-18 | 752.368535 |
| 2025-06-19 | 753.336681 |
| 2025-06-20 | 752.63313 |
| 2025-06-21 | 766.079333 |
| 2025-06-22 | 764.259043 |
| 2025-06-23 | 747.964544 |
| 2025-06-24 | 753.632585 |
| 2025-06-25 | 753.164219 |
| 2025-06-26 | 754.325966 |
| 2025-06-27 | 755.643829 |
| 2025-06-28 | 768.412877 |
| 2025-06-29 | 767.984128 |
| 2025-06-30 | 752.520881 |
| 2025-07-01 | 753.757204 |
| 2025-07-02 | 750.042348 |
| 2025-07-03 | 751.405979 |
| 2025-07-04 | 750.812127 |
| 2025-07-05 | 760.319344 |
| 2025-07-06 | 760.254778 |
| 2025-07-07 | 753.013486 |
| 2025-07-08 | 750.634318 |
| 2025-07-09 | 750.002433 |
| 2025-07-10 | 749.838591 |
| 2025-07-11 | 746.12204 |
| 2025-07-12 | 757.474456 |
| 2025-07-13 | 758.229662 |
| 2025-07-14 | 746.505125 |
| 2025-07-15 | 745.686607 |
| 2025-07-16 | 744.071986 |
| 2025-07-17 | 746.181113 |
| 2025-07-18 | 746.676868 |
| 2025-07-19 | 756.308975 |
| 2025-07-20 | 757.033442 |
| 2025-07-21 | 745.885074 |
| 2025-07-22 | 742.740724 |
| 2025-07-23 | 744.762446 |
| 2025-07-24 | 743.722886 |
| 2025-07-25 | 740.45922 |
| 2025-07-26 | 750.492997 |
| 2025-07-27 | 751.110386 |
| 2025-07-28 | 746.222596 |
| 2025-07-29 | 747.836769 |
| 2025-07-30 | 754.802596 |
| 2025-07-31 | 752.12383 |
| 2025-08-01 | 743.304914 |
| 2025-08-02 | 752.085378 |
| 2025-08-03 | 751.275228 |
| 2025-08-04 | 745.16616 |
| 2025-08-05 | 745.722198 |
| 2025-08-06 | 741.66539 |
| 2025-08-07 | 745.698331 |
| 2025-08-08 | 746.354356 |
| 2025-08-09 | 757.624908 |
| 2025-08-10 | 758.368863 |
| 2025-08-11 | 745.653093 |
| 2025-08-12 | 744.511339 |
| 2025-08-13 | 744.56468 |
| 2025-08-14 | 748.214497 |
| 2025-08-15 | 744.75196 |
| 2025-08-16 | 759.382628 |
| 2025-08-17 | 760.048883 |
| 2025-08-18 | 745.83564 |
| 2025-08-19 | 744.704796 |
| 2025-08-20 | 744.492361 |
| 2025-08-21 | 744.953815 |
| 2025-08-22 | 741.120596 |
| 2025-08-23 | 757.005432 |
| 2025-08-24 | 755.416726 |
| 2025-08-25 | 745.44417 |
| 2025-08-26 | 745.856318 |
| 2025-08-27 | 748.543667 |
| 2025-08-28 | 747.937456 |
| 2025-08-29 | 743.068304 |
| 2025-08-30 | 758.522462 |
| 2025-08-31 | 758.17478 |
| 2025-09-01 | 745.223255 |
| 2025-09-02 | 745.085055 |
| 2025-09-03 | 742.821135 |
| 2025-09-04 | 745.19558 |
| 2025-09-05 | 742.532687 |
| 2025-09-06 | 756.173141 |
| 2025-09-07 | 755.690121 |
| 2025-09-08 | 743.700961 |
| 2025-09-09 | 745.853341 |
| 2025-09-10 | 746.145914 |
| 2025-09-11 | 744.505661 |
| 2025-09-12 | 745.423465 |
| 2025-09-13 | 758.492642 |
| 2025-09-14 | 757.847871 |
| 2025-09-15 | 746.98198 |
| 2025-09-16 | 742.768939 |
| 2025-09-17 | 742.659746 |
| 2025-09-18 | 743.910702 |
| 2025-09-19 | 740.435254 |
| 2025-09-20 | 751.736908 |
| 2025-09-21 | 752.45668 |
| 2025-09-22 | 738.359656 |
| 2025-09-23 | 737.60641 |
| 2025-09-24 | 738.688045 |
| 2025-09-25 | 739.660542 |
| 2025-09-26 | 737.218675 |
| 2025-09-27 | 750.397438 |
| 2025-09-28 | 745.004135 |
| 2025-09-29 | 739.82297 |
| 2025-09-30 | 745.828933 |
| 2025-10-01 | 740.962052 |
| 2025-10-02 | 742.200767 |
| 2025-10-03 | 739.465083 |
| 2025-10-04 | 753.204679 |
| 2025-10-05 | 745.917344 |
| 2025-10-06 | 741.676021 |
| 2025-10-07 | 741.742163 |
| 2025-10-08 | 742.959837 |
| 2025-10-09 | 755.946365 |
| 2025-10-10 | 752.287922 |
| 2025-10-11 | 754.684848 |
| 2025-10-12 | 754.006151 |
| 2025-10-13 | 754.584274 |
| 2025-10-14 | 751.170057 |
| 2025-10-15 | 753.114041 |
| 2025-10-16 | 754.859448 |
| 2025-10-17 | 753.783435 |
| 2025-10-18 | 755.445385 |
| 2025-10-19 | 755.199489 |
| 2025-10-20 | 754.207739 |
| 2025-10-21 | 754.720782 |
| 2025-10-22 | 753.272746 |
| 2025-10-23 | 753.587028 |
| 2025-10-24 | 750.87993 |
| 2025-10-25 | 751.22773 |
| 2025-10-26 | 750.998446 |
| 2025-10-27 | 751.84185 |
| 2025-10-28 | 746.600629 |
| 2025-10-29 | 744.821796 |
| 2025-10-30 | 742.59789 |
| 2025-10-31 | 743.81088 |
| 2025-11-01 | 747.717971 |
| 2025-11-02 | 746.076632 |
| 2025-11-03 | 747.69709 |
| 2025-11-04 | 745.230164 |
| 2025-11-05 | 744.843088 |
| 2025-11-06 | 745.50992 |
| 2025-11-07 | 745.011125 |
| 2025-11-08 | 746.367056 |
| 2025-11-09 | 746.322304 |
| 2025-11-10 | 747.96495 |
| 2025-11-11 | 745.288256 |
| 2025-11-12 | 743.106899 |
| 2025-11-13 | 744.20604 |
| 2025-11-14 | 742.783464 |
| 2025-11-15 | 743.988758 |
| 2025-11-16 | 743.425392 |
| 2025-11-17 | 745.501394 |
| 2025-11-18 | 743.694697 |
| 2025-11-19 | 744.153263 |
| 2025-11-20 | 743.375474 |
| 2025-11-21 | 744.774341 |
| 2025-11-22 | 745.452579 |
| 2025-11-23 | 746.243148 |
| 2025-11-24 | 746.403276 |
| 2025-11-25 | 747.014432 |
| 2025-11-26 | 746.998074 |
| 2025-11-27 | 748.638502 |
| 2025-11-28 | 748.228993 |
| 2025-11-29 | 749.095694 |
| 2025-11-30 | 748.586974 |
| 2025-12-01 | 749.475619 |
| 2025-12-02 | 745.953754 |
| 2025-12-03 | 749.302901 |
| 2025-12-04 | 750.40507 |
| 2025-12-05 | 751.38014 |
| 2025-12-06 | 750.928751 |
| 2025-12-07 | 751.186713 |
| 2025-12-08 | 750.488213 |
| 2025-12-09 | 750.789447 |
| 2025-12-10 | 749.693026 |
| 2025-12-11 | 749.25322 |
| 2025-12-12 | 747.814667 |
| 2025-12-13 | 747.401795 |
| 2025-12-14 | 747.593473 |
| 2025-12-15 | 747.731642 |
| 2025-12-16 | 749.678148 |
| 2025-12-17 | 745.729303 |
| 2025-12-18 | 749.019646 |
| 2025-12-19 | 748.423762 |
| 2025-12-20 | 749.048238 |
| 2025-12-21 | 749.4044 |
| 2025-12-22 | 750.956821 |
| 2025-12-23 | 751.886314 |
| 2025-12-24 | 751.179304 |
| 2025-12-25 | 752.528205 |
| 2025-12-26 | 751.787114 |
| 2025-12-27 | 751.630646 |
| 2025-12-28 | 751.974903 |
| 2025-12-29 | 751.300705 |
| 2025-12-30 | 752.319252 |
| 2025-12-31 | 752.373175 |
| 2026-01-01 | 752.016343 |
| 2026-01-02 | 751.21526 |
| 2026-01-03 | 752.615636 |
| 2026-01-04 | 753.064604 |
| 2026-01-05 | 753.811801 |
| 2026-01-06 | 756.945266 |
| 2026-01-07 | 756.797424 |
| 2026-01-08 | 755.420676 |
| 2026-01-09 | 755.786063 |
| 2026-01-10 | 755.028564 |
| 2026-01-11 | 755.510151 |
| 2026-01-12 | 757.546133 |
| 2026-01-13 | 757.21996 |
| 2026-01-14 | 757.025679 |
| 2026-01-15 | 756.19166 |
| 2026-01-16 | 757.173689 |
| 2026-01-17 | 754.945114 |
| 2026-01-18 | 756.2071 |
| 2026-01-19 | 756.411278 |
| 2026-01-20 | 754.030417 |
| 2026-01-21 | 751.891729 |
| 2026-01-22 | 751.861519 |
| 2026-01-23 | 754.550477 |
| 2026-01-24 | 757.20575 |
| 2026-01-25 | 756.62395 |
| 2026-01-26 | 754.180084 |
| 2026-01-27 | 756.449875 |
| 2026-01-28 | 755.299599 |
| 2026-01-29 | 757.47924 |
| 2026-01-30 | 757.715173 |
| 2026-01-31 | 756.923315 |
| 2026-02-01 | 757.919717 |
| 2026-02-02 | 757.611231 |
| 2026-02-03 | 760.288218 |
| 2026-02-04 | 761.656417 |
| 2026-02-05 | 755.019852 |
| 2026-02-06 | 755.309918 |
| 2026-02-07 | 756.146653 |
| 2026-02-08 | 755.024651 |
| 2026-02-09 | 754.919254 |
| 2026-02-10 | 753.726777 |
| 2026-02-11 | 753.291081 |
| 2026-02-12 | 753.082871 |
| 2026-02-13 | 752.397629 |
| 2026-02-14 | 755.030338 |
| 2026-02-15 | 754.037603 |
| 2026-02-16 | 754.609846 |
| 2026-02-17 | 750.178989 |
| 2026-02-18 | 752.982993 |
| 2026-02-19 | 748.873905 |
| 2026-02-20 | 751.447031 |
| 2026-02-21 | 750.395249 |
| 2026-02-22 | 750.425084 |
| 2026-02-23 | 749.532505 |
| 2026-02-24 | 751.084594 |
| 2026-02-25 | 752.219731 |
| 2026-02-26 | 752.797291 |
| 2026-02-27 | 748.462424 |
| 2026-02-28 | 749.268762 |
| 2026-03-01 | 747.89568 |
| 2026-03-02 | 748.667521 |
| 2026-03-03 | 750.083049 |
| 2026-03-04 | 755.434025 |
| 2026-03-05 | 755.169854 |
| 2026-03-06 | 753.940838 |
| 2026-03-07 | 757.595652 |
| 2026-03-08 | 756.974547 |
| 2026-03-09 | 757.576799 |
| 2026-03-10 | 758.790096 |
| 2026-03-11 | 758.211611 |
| 2026-03-12 | 761.3996 |
| 2026-03-13 | 758.449349 |
| 2026-03-14 | 757.984384 |
| 2026-03-15 | 758.934111 |
| 2026-03-16 | 759.965023 |
| 2026-03-17 | 760.111239 |
| 2026-03-18 | 757.976995 |
| 2026-03-19 | 758.3693 |
| 2026-03-20 | 758.49763 |
| 2026-03-21 | 755.134695 |
| 2026-03-22 | 756.353495 |
| 2026-03-23 | 760.822461 |
| 2026-03-24 | 758.322143 |
| 2026-03-25 | 758.062076 |
| 2026-03-26 | 757.615718 |
| 2026-03-27 | 755.797412 |
| 2026-03-28 | 753.566335 |
| 2026-03-29 | 756.092602 |
| 2026-03-30 | 755.632583 |
| 2026-03-31 | 755.099488 |
| 2026-04-01 | 754.131236 |
| 2026-04-02 | 750.880313 |
| 2026-04-03 | 751.609541 |
| 2026-04-04 | 751.639738 |
| 2026-04-05 | 751.556961 |
| 2026-04-06 | 752.079304 |
| 2026-04-07 | 751.448959 |
| 2026-04-08 | 756.551711 |
| 2026-04-09 | 753.978677 |
| 2026-04-10 | 753.136136 |
| 2026-04-11 | 754.157978 |
| 2026-04-12 | 753.439683 |
| 2026-04-13 | 751.947331 |
| 2026-04-14 | 755.282541 |
| 2026-04-15 | 753.843026 |
| 2026-04-16 | 753.458666 |
| 2026-04-17 | 753.152583 |
| 2026-04-18 | 752.615863 |
| 2026-04-19 | 753.841247 |
| 2026-04-20 | 753.019894 |
| 2026-04-21 | 753.829389 |
| 2026-04-22 | 754.69789 |
| 2026-04-23 | 757.497105 |
| 2026-04-24 | 756.48539 |
| 2026-04-25 | 755.16924 |
| 2026-04-26 | 756.327631 |
| 2026-04-27 | 758.888642 |
| 2026-04-28 | 754.649284 |
| 2026-04-29 | 757.68691 |
| 2026-04-30 | 757.292256 |
| 2026-05-01 | 760.413504 |
| 2026-05-02 | 760.368134 |
| 2026-05-03 | 760.755436 |
| 2026-05-04 | 758.778523 |
| 2026-05-05 | 759.295199 |
| 2026-05-06 | 760.54466 |
| 2026-05-07 | 760.081704 |
| 2026-05-08 | 759.259244 |
| 2026-05-09 | 760.100194 |
| 2026-05-10 | 757.674157 |
| 2026-05-11 | 757.985496 |
| 2026-05-12 | 755.054139 |
| 2026-05-13 | 756.309967 |
| 2026-05-14 | 757.363831 |
| 2026-05-15 | 753.03377 |
| 2026-05-16 | 752.000119 |
| 2026-05-17 | 751.880337 |
| 2026-05-18 | 754.547904 |
| 2026-05-19 | 756.505571 |
| 2026-05-20 | 757.357666 |
| 2026-05-21 | 757.833199 |
| 2026-05-22 | 758.241498 |
| 2026-05-23 | 759.350121 |
| 2026-05-24 | 758.533422 |
| 2026-05-25 | 760.505043 |
| 2026-05-26 | 759.514414 |
| 2026-05-27 | 757.341793 |
| 2026-05-28 | 756.46625 |
| 2026-05-29 | 755.830197 |
| 2026-05-30 | 757.067873 |
| 2026-05-31 | 756.99366 |
| 2026-06-01 | 758.603473 |
| 2026-06-02 | 759.445142 |
| 2026-06-03 | 759.676725 |
| 2026-06-04 | 760.04649 |
| 2026-06-05 | 761.932232 |
| 2026-06-06 | 759.526723 |
| 2026-06-07 | 759.212635 |
| 2026-06-08 | 760.15193 |
| 2026-06-09 | 761.413276 |
| 2026-06-10 | 760.213165 |
| 2026-06-11 | 759.257472 |
| 2026-06-12 | 759.70549 |
| 2026-06-13 | 760.187043 |
| 2026-06-14 | 759.557808 |
| 2026-06-15 | 758.709075 |
| 2026-06-16 | 758.386502 |
| 2026-06-17 | 758.877352 |
| 2026-06-18 | 755.160942 |
| 2026-06-19 | 757.658418 |
| 2026-06-20 | 756.409235 |
| 2026-06-21 | 755.80533 |
| 2026-06-22 | 759.155358 |
| 2026-06-23 | 760.009704 |
| 2026-06-24 | 760.08284 |
| 2026-06-25 | 759.548762 |
| 2026-06-26 | 761.276758 |
| 2026-06-27 | 760.143271 |
| 2026-06-28 | 760.268607 |
| 2026-06-29 | 760.871247 |
| 2026-06-30 | 760.226047 |
| 2026-07-01 | 762.088766 |
| 2026-07-02 | 764.961248 |
| 2026-07-03 | 765.64063 |
| 2026-07-04 | 765.695528 |
| 2026-07-05 | 765.588376 |
| 2026-07-06 | 765.886929 |
| 2026-07-07 | 768.16108 |
| 2026-07-08 | 767.120648 |
| 2026-07-09 | 768.807762 |
| 2026-07-10 | 770.139236 |
| 2026-07-11 | 770.23885 |
| 2026-07-12 | 769.973944 |
| 2026-07-13 | 770.166437 |
| 2026-07-14 | 769.572489 |
| 2026-07-15 | 768.596713 |
| 2026-07-16 | 773.508332 |
| 2026-07-17 | 770.55962 |
| 2026-07-18 | 771.494921 |
| 2026-07-19 | 771.590795 |
| 2026-07-20 | 772.663242 |
| 2026-07-21 | 770.22748 |
| 2026-07-22 | 768.641729 |
| 2026-07-23 | 768.410786 |
| 2026-07-24 | 768.07621 |
| 2026-07-25 | 768.371369 |
| 2026-07-26 | 768.267421 |
| 2026-07-27 | 766.840941 |
| 2026-07-28 | 766.270967 |
| 2026-07-29 | 764.33096 |
| 2026-07-30 | 765.129419 |
| 2026-07-31 | 764.497746 |
| 2026-08-01 | 766.90747 |
| 2026-08-02 | 766.326775 |
| 2026-08-03 | 766.755916 |
| 2026-08-04 | 765.772232 |
| 2026-08-05 | 765.994608 |
| 2026-08-06 | 765.659304 |
| 2026-08-07 | 764.675284 |
| 2026-08-08 | 765.254257 |
| 2026-08-09 | 765.58224 |
| 2026-08-10 | 766.936244 |
| 2026-08-11 | 767.29211 |
| 2026-08-12 | 769.120355 |
| 2026-08-13 | 767.644406 |
| 2026-08-14 | 768.410827 |
| 2026-08-15 | 767.256528 |
| 2026-08-16 | 767.450186 |
| 2026-08-17 | 767.687926 |
| 2026-08-18 | 766.337287 |
| 2026-08-19 | 765.059851 |
| 2026-08-20 | 765.226267 |
| 2026-08-21 | 766.358222 |
| 2026-08-22 | 766.576524 |
| 2026-08-23 | 765.934057 |
| 2026-08-24 | 766.346153 |
| 2026-08-25 | 766.441897 |
| 2026-08-26 | 766.651858 |
| 2026-08-27 | 764.656637 |
| 2026-08-28 | 766.277155 |
| 2026-08-29 | 766.467021 |
| 2026-08-30 | 766.612272 |
| 2026-08-31 | 765.533318 |
| 2026-09-01 | 765.179751 |
| 2026-09-02 | 763.602063 |
| 2026-09-03 | 762.497771 |
| 2026-09-04 | 763.635767 |
| 2026-09-05 | 763.45729 |
| 2026-09-06 | 763.507322 |
| 2026-09-07 | 763.816834 |
| 2026-09-08 | 764.484048 |
| 2026-09-09 | 764.799155 |
| 2026-09-10 | 762.737762 |
| 2026-09-11 | 763.67197 |
| 2026-09-12 | 765.093031 |
| 2026-09-13 | 765.107079 |
| 2026-09-14 | 765.943518 |
| 2026-09-15 | 766.414927 |
| 2026-09-16 | 765.375715 |
| 2026-09-17 | 764.762309 |
| 2026-09-18 | 762.568817 |
| 2026-09-19 | 764.919871 |
| 2026-09-20 | 764.906725 |
| 2026-09-21 | 765.688982 |
| 2026-09-22 | 764.916916 |
| 2026-09-23 | 763.309316 |
| 2026-09-24 | 762.220138 |
| 2026-09-25 | 763.51989 |
| 2026-09-26 | 762.776639 |
| 2026-09-27 | 762.866053 |
| 2026-09-28 | 764.797145 |
| 2026-09-29 | 765.742155 |
| 2026-09-30 | 768.508861 |
| 2026-10-01 | 769.699663 |
| 2026-10-02 | 769.683475 |
| 2026-10-03 | 771.706121 |
| 2026-10-04 | 771.583328 |
| 2026-10-05 | 774.212132 |
| 2026-10-06 | 774.8629 |
| 2026-10-07 | 772.656128 |
| 2026-10-08 | 773.471389 |
| 2026-10-09 | 773.288359 |
| 2026-10-10 | 774.893055 |
| 2026-10-11 | 775.131239 |
| 2026-10-12 | 776.187669 |
| 2026-10-13 | 776.919475 |
| 2026-10-14 | 775.314728 |
High
794.6050
Low
737.2187
Average
761.4211
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/XOF API questions
How do I get the GBP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/XOF rate in rates.XOF.
How far back does GBP/XOF historical data go?
Daily GBP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.