GBP to XCD exchange rate API
Pound Sterling to East Caribbean Dollar · quoted 2026-10-19
3.5990
▲ +2.02% over 2Y
1 GBP = 3.5990 XCD · 1 XCD = 0.27785 GBP · Get this rate via the API
1 GBP buys 3.5990 XCD as of 2026-10-19, so 1 XCD buys 0.27785 GBP. Over the last 2 years, GBP/XCD traded between 3.2786 and 3.7407, averaged 3.5807 and rose 2.02%. The API holds daily GBP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-19 | 3.527829 |
| 2024-10-20 | 3.522655 |
| 2024-10-21 | 3.51859 |
| 2024-10-22 | 3.507149 |
| 2024-10-23 | 3.498471 |
| 2024-10-24 | 3.505834 |
| 2024-10-25 | 3.508764 |
| 2024-10-26 | 3.502164 |
| 2024-10-27 | 3.501002 |
| 2024-10-28 | 3.514963 |
| 2024-10-29 | 3.511671 |
| 2024-10-30 | 3.508144 |
| 2024-10-31 | 3.514054 |
| 2024-11-01 | 3.505584 |
| 2024-11-02 | 3.493554 |
| 2024-11-03 | 3.49773 |
| 2024-11-04 | 3.509728 |
| 2024-11-05 | 3.515059 |
| 2024-11-06 | 3.477197 |
| 2024-11-07 | 3.508078 |
| 2024-11-08 | 3.503672 |
| 2024-11-09 | 3.491261 |
| 2024-11-10 | 3.488921 |
| 2024-11-11 | 3.484125 |
| 2024-11-12 | 3.468499 |
| 2024-11-13 | 3.44784 |
| 2024-11-14 | 3.42724 |
| 2024-11-15 | 3.430543 |
| 2024-11-16 | 3.410417 |
| 2024-11-17 | 3.408702 |
| 2024-11-18 | 3.415963 |
| 2024-11-19 | 3.421415 |
| 2024-11-20 | 3.427426 |
| 2024-11-21 | 3.419699 |
| 2024-11-22 | 3.383814 |
| 2024-11-23 | 3.387656 |
| 2024-11-24 | 3.392663 |
| 2024-11-25 | 3.400841 |
| 2024-11-26 | 3.410583 |
| 2024-11-27 | 3.415723 |
| 2024-11-28 | 3.4265 |
| 2024-11-29 | 3.432675 |
| 2024-11-30 | 3.441704 |
| 2024-12-01 | 3.437582 |
| 2024-12-02 | 3.428627 |
| 2024-12-03 | 3.421174 |
| 2024-12-04 | 3.428415 |
| 2024-12-05 | 3.443061 |
| 2024-12-06 | 3.45465 |
| 2024-12-07 | 3.443021 |
| 2024-12-08 | 3.440142 |
| 2024-12-09 | 3.454046 |
| 2024-12-10 | 3.449105 |
| 2024-12-11 | 3.448446 |
| 2024-12-12 | 3.44359 |
| 2024-12-13 | 3.427585 |
| 2024-12-14 | 3.410805 |
| 2024-12-15 | 3.406821 |
| 2024-12-16 | 3.424538 |
| 2024-12-17 | 3.43722 |
| 2024-12-18 | 3.442331 |
| 2024-12-19 | 3.41092 |
| 2024-12-20 | 3.391293 |
| 2024-12-21 | 3.396442 |
| 2024-12-22 | 3.392635 |
| 2024-12-23 | 3.388992 |
| 2024-12-24 | 3.397237 |
| 2024-12-25 | 3.395812 |
| 2024-12-26 | 3.390946 |
| 2024-12-27 | 3.398621 |
| 2024-12-28 | 3.399008 |
| 2024-12-29 | 3.393644 |
| 2024-12-30 | 3.406891 |
| 2024-12-31 | 3.388789 |
| 2025-01-01 | 3.386831 |
| 2025-01-02 | 3.359204 |
| 2025-01-03 | 3.358491 |
| 2025-01-04 | 3.356841 |
| 2025-01-05 | 3.353714 |
| 2025-01-06 | 3.395646 |
| 2025-01-07 | 3.392405 |
| 2025-01-08 | 3.337836 |
| 2025-01-09 | 3.326021 |
| 2025-01-10 | 3.331194 |
| 2025-01-11 | 3.299512 |
| 2025-01-12 | 3.295942 |
| 2025-01-13 | 3.278644 |
| 2025-01-14 | 3.288901 |
| 2025-01-15 | 3.308662 |
| 2025-01-16 | 3.298608 |
| 2025-01-17 | 3.299467 |
| 2025-01-18 | 3.288705 |
| 2025-01-19 | 3.287308 |
| 2025-01-20 | 3.292622 |
| 2025-01-21 | 3.315306 |
| 2025-01-22 | 3.344816 |
| 2025-01-23 | 3.332769 |
| 2025-01-24 | 3.357495 |
| 2025-01-25 | 3.372725 |
| 2025-01-26 | 3.368039 |
| 2025-01-27 | 3.387679 |
| 2025-01-28 | 3.362895 |
| 2025-01-29 | 3.360502 |
| 2025-01-30 | 3.364435 |
| 2025-01-31 | 3.362791 |
| 2025-02-01 | 3.3487 |
| 2025-02-02 | 3.326657 |
| 2025-02-03 | 3.343883 |
| 2025-02-04 | 3.362178 |
| 2025-02-05 | 3.394854 |
| 2025-02-06 | 3.348925 |
| 2025-02-07 | 3.368978 |
| 2025-02-08 | 3.351637 |
| 2025-02-09 | 3.346862 |
| 2025-02-10 | 3.348736 |
| 2025-02-11 | 3.352594 |
| 2025-02-12 | 3.368815 |
| 2025-02-13 | 3.375851 |
| 2025-02-14 | 3.40833 |
| 2025-02-15 | 3.400841 |
| 2025-02-16 | 3.400243 |
| 2025-02-17 | 3.410659 |
| 2025-02-18 | 3.406081 |
| 2025-02-19 | 3.411819 |
| 2025-02-20 | 3.413621 |
| 2025-02-21 | 3.421661 |
| 2025-02-22 | 3.416606 |
| 2025-02-23 | 3.412107 |
| 2025-02-24 | 3.414529 |
| 2025-02-25 | 3.427045 |
| 2025-02-26 | 3.420097 |
| 2025-02-27 | 3.430198 |
| 2025-02-28 | 3.410957 |
| 2025-03-01 | 3.39971 |
| 2025-03-02 | 3.397444 |
| 2025-03-03 | 3.43239 |
| 2025-03-04 | 3.45246 |
| 2025-03-05 | 3.467053 |
| 2025-03-06 | 3.488069 |
| 2025-03-07 | 3.494477 |
| 2025-03-08 | 3.489246 |
| 2025-03-09 | 3.491081 |
| 2025-03-10 | 3.500895 |
| 2025-03-11 | 3.500774 |
| 2025-03-12 | 3.505058 |
| 2025-03-13 | 3.49917 |
| 2025-03-14 | 3.501854 |
| 2025-03-15 | 3.497204 |
| 2025-03-16 | 3.500685 |
| 2025-03-17 | 3.512962 |
| 2025-03-18 | 3.510566 |
| 2025-03-19 | 3.508074 |
| 2025-03-20 | 3.504222 |
| 2025-03-21 | 3.498549 |
| 2025-03-22 | 3.490917 |
| 2025-03-23 | 3.488726 |
| 2025-03-25 | 3.50645 |
| 2025-03-26 | 3.492036 |
| 2025-03-27 | 3.503866 |
| 2025-03-28 | 3.506015 |
| 2025-03-29 | 3.496773 |
| 2025-03-30 | 3.492811 |
| 2025-03-31 | 3.495602 |
| 2025-04-01 | 3.488982 |
| 2025-04-02 | 3.503971 |
| 2025-04-03 | 3.569604 |
| 2025-04-04 | 3.521825 |
| 2025-04-05 | 3.484147 |
| 2025-04-06 | 3.47736 |
| 2025-04-07 | 3.468831 |
| 2025-04-08 | 3.460782 |
| 2025-04-09 | 3.459222 |
| 2025-04-10 | 3.497131 |
| 2025-04-11 | 3.543134 |
| 2025-04-12 | 3.53592 |
| 2025-04-13 | 3.531217 |
| 2025-04-14 | 3.565501 |
| 2025-04-15 | 3.582802 |
| 2025-04-16 | 3.588891 |
| 2025-04-17 | 3.581235 |
| 2025-04-18 | 3.594373 |
| 2025-04-19 | 3.594244 |
| 2025-04-20 | 3.587906 |
| 2025-04-21 | 3.620528 |
| 2025-04-22 | 3.618657 |
| 2025-04-23 | 3.60162 |
| 2025-04-24 | 3.602002 |
| 2025-04-25 | 3.604196 |
| 2025-04-26 | 3.596847 |
| 2025-04-27 | 3.592702 |
| 2025-04-28 | 3.610064 |
| 2025-04-29 | 3.622649 |
| 2025-04-30 | 3.614129 |
| 2025-05-01 | 3.600982 |
| 2025-05-02 | 3.597338 |
| 2025-05-03 | 3.585665 |
| 2025-05-04 | 3.583805 |
| 2025-05-05 | 3.604869 |
| 2025-05-06 | 3.618752 |
| 2025-05-08 | 3.608384 |
| 2025-05-09 | 3.593352 |
| 2025-05-10 | 3.595388 |
| 2025-05-11 | 3.590119 |
| 2025-05-12 | 3.56654 |
| 2025-05-13 | 3.577943 |
| 2025-05-14 | 3.607897 |
| 2025-05-15 | 3.594595 |
| 2025-05-17 | 3.58889 |
| 2025-05-18 | 3.587538 |
| 2025-05-19 | 3.620421 |
| 2025-05-20 | 3.614252 |
| 2025-05-21 | 3.628107 |
| 2025-05-22 | 3.631679 |
| 2025-05-23 | 3.649566 |
| 2025-05-24 | 3.659114 |
| 2025-05-25 | 3.651471 |
| 2025-05-26 | 3.669959 |
| 2025-05-27 | 3.668369 |
| 2025-05-28 | 3.648406 |
| 2025-05-29 | 3.644314 |
| 2025-05-30 | 3.648998 |
| 2025-05-31 | 3.635869 |
| 2025-06-01 | 3.634594 |
| 2025-06-02 | 3.665494 |
| 2025-06-03 | 3.651939 |
| 2025-06-04 | 3.659882 |
| 2025-06-05 | 3.673333 |
| 2025-06-06 | 3.666177 |
| 2025-06-07 | 3.655396 |
| 2025-06-08 | 3.654455 |
| 2025-06-09 | 3.665837 |
| 2025-06-10 | 3.654985 |
| 2025-06-11 | 3.651123 |
| 2025-06-12 | 3.674764 |
| 2025-06-13 | 3.663726 |
| 2025-06-14 | 3.667265 |
| 2025-06-15 | 3.662658 |
| 2025-06-16 | 3.675355 |
| 2025-06-17 | 3.672613 |
| 2025-06-18 | 3.64246 |
| 2025-06-19 | 3.637149 |
| 2025-06-20 | 3.651146 |
| 2025-06-21 | 3.63655 |
| 2025-06-22 | 3.625752 |
| 2025-06-23 | 3.625359 |
| 2025-06-24 | 3.683473 |
| 2025-06-25 | 3.681059 |
| 2025-06-26 | 3.709365 |
| 2025-06-27 | 3.715217 |
| 2025-06-28 | 3.704684 |
| 2025-06-29 | 3.704721 |
| 2025-06-30 | 3.707835 |
| 2025-07-01 | 3.721966 |
| 2025-07-02 | 3.697306 |
| 2025-07-03 | 3.695827 |
| 2025-07-04 | 3.692828 |
| 2025-07-05 | 3.688232 |
| 2025-07-06 | 3.685621 |
| 2025-07-07 | 3.686264 |
| 2025-07-08 | 3.674181 |
| 2025-07-09 | 3.676201 |
| 2025-07-10 | 3.673838 |
| 2025-07-11 | 3.653054 |
| 2025-07-12 | 3.648692 |
| 2025-07-13 | 3.645959 |
| 2025-07-14 | 3.651593 |
| 2025-07-15 | 3.638042 |
| 2025-07-16 | 3.626899 |
| 2025-07-17 | 3.625606 |
| 2025-07-18 | 3.642652 |
| 2025-07-19 | 3.623522 |
| 2025-07-20 | 3.623031 |
| 2025-07-21 | 3.648794 |
| 2025-07-22 | 3.648041 |
| 2025-07-23 | 3.662874 |
| 2025-07-24 | 3.668262 |
| 2025-07-25 | 3.64104 |
| 2025-07-26 | 3.631953 |
| 2025-07-27 | 3.631611 |
| 2025-07-28 | 3.634257 |
| 2025-07-29 | 3.609201 |
| 2025-07-30 | 3.617891 |
| 2025-07-31 | 3.582737 |
| 2025-08-01 | 3.563056 |
| 2025-08-02 | 3.588679 |
| 2025-08-03 | 3.584765 |
| 2025-08-04 | 3.597259 |
| 2025-08-05 | 3.594304 |
| 2025-08-06 | 3.603566 |
| 2025-08-07 | 3.633354 |
| 2025-08-08 | 3.635754 |
| 2025-08-09 | 3.631663 |
| 2025-08-10 | 3.629585 |
| 2025-08-11 | 3.634643 |
| 2025-08-12 | 3.643632 |
| 2025-08-13 | 3.673206 |
| 2025-08-14 | 3.67429 |
| 2025-08-15 | 3.668978 |
| 2025-08-16 | 3.66063 |
| 2025-08-17 | 3.661831 |
| 2025-08-18 | 3.664964 |
| 2025-08-19 | 3.660547 |
| 2025-08-20 | 3.648542 |
| 2025-08-21 | 3.639373 |
| 2025-08-22 | 3.631361 |
| 2025-08-23 | 3.65545 |
| 2025-08-24 | 3.646028 |
| 2025-08-25 | 3.656572 |
| 2025-08-26 | 3.650941 |
| 2025-08-27 | 3.637371 |
| 2025-08-28 | 3.659299 |
| 2025-08-29 | 3.639566 |
| 2025-08-30 | 3.651693 |
| 2025-08-31 | 3.648093 |
| 2025-09-01 | 3.660298 |
| 2025-09-02 | 3.638625 |
| 2025-09-03 | 3.630576 |
| 2025-09-04 | 3.638724 |
| 2025-09-05 | 3.648597 |
| 2025-09-06 | 3.64982 |
| 2025-09-07 | 3.646304 |
| 2025-09-08 | 3.662177 |
| 2025-09-09 | 3.669929 |
| 2025-09-10 | 3.663461 |
| 2025-09-11 | 3.657846 |
| 2025-09-13 | 3.663413 |
| 2025-09-14 | 3.66173 |
| 2025-09-15 | 3.686363 |
| 2025-09-16 | 3.691424 |
| 2025-09-17 | 3.694158 |
| 2025-09-18 | 3.684466 |
| 2025-09-19 | 3.648775 |
| 2025-09-20 | 3.636321 |
| 2025-09-21 | 3.63966 |
| 2025-09-22 | 3.653297 |
| 2025-09-23 | 3.65712 |
| 2025-09-24 | 3.64539 |
| 2025-09-25 | 3.631945 |
| 2025-09-26 | 3.614244 |
| 2025-09-27 | 3.617991 |
| 2025-09-28 | 3.619841 |
| 2025-09-29 | 3.637977 |
| 2025-09-30 | 3.639564 |
| 2025-10-01 | 3.647304 |
| 2025-10-02 | 3.648305 |
| 2025-10-03 | 3.640498 |
| 2025-10-04 | 3.643267 |
| 2025-10-05 | 3.63239 |
| 2025-10-06 | 3.636186 |
| 2025-10-07 | 3.628273 |
| 2025-10-08 | 3.629993 |
| 2025-10-09 | 3.619559 |
| 2025-10-10 | 3.5951 |
| 2025-10-11 | 3.607821 |
| 2025-10-12 | 3.60397 |
| 2025-10-13 | 3.609036 |
| 2025-10-14 | 3.589954 |
| 2025-10-15 | 3.613806 |
| 2025-10-16 | 3.634007 |
| 2025-10-17 | 3.636079 |
| 2025-10-18 | 3.628067 |
| 2025-10-19 | 3.627077 |
| 2025-10-20 | 3.628964 |
| 2025-10-21 | 3.619573 |
| 2025-10-22 | 3.610028 |
| 2025-10-23 | 3.611051 |
| 2025-10-24 | 3.602346 |
| 2025-10-25 | 3.597756 |
| 2025-10-26 | 3.597157 |
| 2025-10-27 | 3.613202 |
| 2025-10-28 | 3.593739 |
| 2025-10-29 | 3.576395 |
| 2025-10-30 | 3.553375 |
| 2025-10-31 | 3.547125 |
| 2025-11-01 | 3.555064 |
| 2025-11-02 | 3.547525 |
| 2025-11-03 | 3.554475 |
| 2025-11-04 | 3.536156 |
| 2025-11-05 | 3.530009 |
| 2025-11-06 | 3.544461 |
| 2025-11-07 | 3.551382 |
| 2025-11-08 | 3.557506 |
| 2025-11-09 | 3.553644 |
| 2025-11-10 | 3.567182 |
| 2025-11-11 | 3.557691 |
| 2025-11-12 | 3.551756 |
| 2025-11-13 | 3.565385 |
| 2025-11-14 | 3.564833 |
| 2025-11-15 | 3.560892 |
| 2025-11-16 | 3.557583 |
| 2025-11-17 | 3.569477 |
| 2025-11-18 | 3.556573 |
| 2025-11-19 | 3.552386 |
| 2025-11-20 | 3.534729 |
| 2025-11-21 | 3.542438 |
| 2025-11-22 | 3.53621 |
| 2025-11-23 | 3.538881 |
| 2025-11-24 | 3.549274 |
| 2025-11-25 | 3.556606 |
| 2025-11-26 | 3.57102 |
| 2025-11-27 | 3.58318 |
| 2025-11-28 | 3.577804 |
| 2025-11-29 | 3.577827 |
| 2025-11-30 | 3.573454 |
| 2025-12-01 | 3.593864 |
| 2025-12-02 | 3.574153 |
| 2025-12-03 | 3.603345 |
| 2025-12-04 | 3.610816 |
| 2025-12-05 | 3.610197 |
| 2025-12-06 | 3.602428 |
| 2025-12-07 | 3.600441 |
| 2025-12-08 | 3.605471 |
| 2025-12-09 | 3.606178 |
| 2025-12-11 | 3.624002 |
| 2025-12-12 | 3.62309 |
| 2025-12-13 | 3.613852 |
| 2025-12-14 | 3.613397 |
| 2025-12-15 | 3.624232 |
| 2025-12-16 | 3.636974 |
| 2025-12-17 | 3.612404 |
| 2025-12-18 | 3.626986 |
| 2025-12-19 | 3.618863 |
| 2025-12-20 | 3.614836 |
| 2025-12-21 | 3.614084 |
| 2025-12-22 | 3.638179 |
| 2025-12-23 | 3.654935 |
| 2025-12-24 | 3.654957 |
| 2025-12-25 | 3.658015 |
| 2025-12-26 | 3.654829 |
| 2025-12-27 | 3.646309 |
| 2025-12-28 | 3.645086 |
| 2025-12-29 | 3.650445 |
| 2025-12-30 | 3.653526 |
| 2025-12-31 | 3.645324 |
| 2026-01-01 | 3.645603 |
| 2026-01-02 | 3.637734 |
| 2026-01-03 | 3.636807 |
| 2026-01-04 | 3.635465 |
| 2026-01-05 | 3.639689 |
| 2026-01-06 | 3.657031 |
| 2026-01-07 | 3.649562 |
| 2026-01-08 | 3.636953 |
| 2026-01-09 | 3.631822 |
| 2026-01-10 | 3.62103 |
| 2026-01-11 | 3.619488 |
| 2026-01-12 | 3.649005 |
| 2026-01-13 | 3.642174 |
| 2026-01-14 | 3.636621 |
| 2026-01-15 | 3.62632 |
| 2026-01-16 | 3.626041 |
| 2026-01-17 | 3.606183 |
| 2026-01-18 | 3.60865 |
| 2026-01-19 | 3.631199 |
| 2026-01-20 | 3.638795 |
| 2026-01-21 | 3.634634 |
| 2026-01-22 | 3.63198 |
| 2026-01-23 | 3.660354 |
| 2026-01-24 | 3.688352 |
| 2026-01-25 | 3.691025 |
| 2026-01-26 | 3.697081 |
| 2026-01-27 | 3.71742 |
| 2026-01-28 | 3.734203 |
| 2026-01-29 | 3.740723 |
| 2026-01-30 | 3.727939 |
| 2026-01-31 | 3.697668 |
| 2026-02-01 | 3.698216 |
| 2026-02-02 | 3.702099 |
| 2026-02-03 | 3.705017 |
| 2026-02-04 | 3.714096 |
| 2026-02-05 | 3.675416 |
| 2026-02-06 | 3.679089 |
| 2026-02-07 | 3.678883 |
| 2026-02-08 | 3.671974 |
| 2026-02-09 | 3.697465 |
| 2026-02-10 | 3.701864 |
| 2026-02-11 | 3.697136 |
| 2026-02-12 | 3.68386 |
| 2026-02-13 | 3.683487 |
| 2026-02-14 | 3.690273 |
| 2026-02-15 | 3.686395 |
| 2026-02-16 | 3.693377 |
| 2026-02-17 | 3.66537 |
| 2026-02-18 | 3.675254 |
| 2026-02-19 | 3.641047 |
| 2026-02-20 | 3.648864 |
| 2026-02-21 | 3.642886 |
| 2026-02-22 | 3.643697 |
| 2026-02-23 | 3.65194 |
| 2026-02-24 | 3.650384 |
| 2026-02-25 | 3.659297 |
| 2026-02-26 | 3.66841 |
| 2026-02-27 | 3.646615 |
| 2026-02-28 | 3.644335 |
| 2026-03-01 | 3.629003 |
| 2026-03-02 | 3.622863 |
| 2026-03-03 | 3.60262 |
| 2026-03-04 | 3.623011 |
| 2026-03-05 | 3.617529 |
| 2026-03-06 | 3.609592 |
| 2026-03-07 | 3.62597 |
| 2026-03-08 | 3.606709 |
| 2026-03-09 | 3.614207 |
| 2026-03-10 | 3.640767 |
| 2026-03-11 | 3.63021 |
| 2026-03-12 | 3.627105 |
| 2026-03-13 | 3.591625 |
| 2026-03-14 | 3.575537 |
| 2026-03-15 | 3.574099 |
| 2026-03-16 | 3.595951 |
| 2026-03-17 | 3.611383 |
| 2026-03-18 | 3.604704 |
| 2026-03-19 | 3.599628 |
| 2026-03-20 | 3.618023 |
| 2026-03-21 | 3.606204 |
| 2026-03-22 | 3.597822 |
| 2026-03-23 | 3.630227 |
| 2026-03-24 | 3.626585 |
| 2026-03-25 | 3.624174 |
| 2026-03-26 | 3.610133 |
| 2026-03-27 | 3.594465 |
| 2026-03-28 | 3.585475 |
| 2026-03-29 | 3.581572 |
| 2026-03-30 | 3.583684 |
| 2026-03-31 | 3.585046 |
| 2026-04-01 | 3.606226 |
| 2026-04-02 | 3.574304 |
| 2026-04-03 | 3.57412 |
| 2026-04-04 | 3.565722 |
| 2026-04-05 | 3.564197 |
| 2026-04-06 | 3.583318 |
| 2026-04-07 | 3.584152 |
| 2026-04-08 | 3.649654 |
| 2026-04-09 | 3.627597 |
| 2026-04-10 | 3.6335 |
| 2026-04-11 | 3.636283 |
| 2026-04-12 | 3.629952 |
| 2026-04-13 | 3.627075 |
| 2026-04-14 | 3.66702 |
| 2026-04-15 | 3.66205 |
| 2026-04-16 | 3.660231 |
| 2026-04-17 | 3.657538 |
| 2026-04-18 | 3.654931 |
| 2026-04-19 | 3.650619 |
| 2026-04-20 | 3.651217 |
| 2026-04-21 | 3.653808 |
| 2026-04-22 | 3.648783 |
| 2026-04-23 | 3.650438 |
| 2026-04-24 | 3.646452 |
| 2026-04-25 | 3.647227 |
| 2026-04-26 | 3.649772 |
| 2026-04-27 | 3.667395 |
| 2026-04-28 | 3.640181 |
| 2026-04-29 | 3.651315 |
| 2026-04-30 | 3.65082 |
| 2026-05-01 | 3.676384 |
| 2026-05-02 | 3.669521 |
| 2026-05-03 | 3.676524 |
| 2026-05-04 | 3.661485 |
| 2026-05-05 | 3.657738 |
| 2026-05-06 | 3.680379 |
| 2026-05-07 | 3.681174 |
| 2026-05-08 | 3.678362 |
| 2026-05-09 | 3.684656 |
| 2026-05-10 | 3.6756 |
| 2026-05-11 | 3.676294 |
| 2026-05-12 | 3.660191 |
| 2026-05-14 | 3.65754 |
| 2026-05-15 | 3.610023 |
| 2026-05-16 | 3.601164 |
| 2026-05-17 | 3.597231 |
| 2026-05-18 | 3.61748 |
| 2026-05-19 | 3.629752 |
| 2026-05-20 | 3.627423 |
| 2026-05-21 | 3.632578 |
| 2026-05-23 | 3.629866 |
| 2026-05-24 | 3.630651 |
| 2026-05-25 | 3.654047 |
| 2026-05-26 | 3.644801 |
| 2026-05-27 | 3.636047 |
| 2026-05-28 | 3.628535 |
| 2026-05-29 | 3.633542 |
| 2026-05-30 | 3.633382 |
| 2026-05-31 | 3.633323 |
| 2026-06-01 | 3.645306 |
| 2026-06-02 | 3.646959 |
| 2026-06-03 | 3.640457 |
| 2026-06-04 | 3.642806 |
| 2026-06-05 | 3.645446 |
| 2026-06-06 | 3.605253 |
| 2026-06-09 | 3.628341 |
| 2026-06-10 | 3.622956 |
| 2026-06-11 | 3.618008 |
| 2026-06-12 | 3.629405 |
| 2026-06-13 | 3.619255 |
| 2026-06-14 | 3.626517 |
| 2026-06-15 | 3.633321 |
| 2026-06-16 | 3.629444 |
| 2026-06-17 | 3.628804 |
| 2026-06-18 | 3.581293 |
| 2026-06-19 | 3.581894 |
| 2026-06-20 | 3.572507 |
| 2026-06-21 | 3.567998 |
| 2026-06-22 | 3.585875 |
| 2026-06-23 | 3.575991 |
| 2026-06-24 | 3.562485 |
| 2026-06-25 | 3.562252 |
| 2026-06-26 | 3.57778 |
| 2026-06-27 | 3.562571 |
| 2026-06-28 | 3.563167 |
| 2026-06-29 | 3.58051 |
| 2026-06-30 | 3.578923 |
| 2026-07-01 | 3.583104 |
| 2026-07-02 | 3.596145 |
| 2026-07-03 | 3.613266 |
| 2026-07-04 | 3.607834 |
| 2026-07-05 | 3.604946 |
| 2026-07-06 | 3.61231 |
| 2026-07-07 | 3.624688 |
| 2026-07-08 | 3.612965 |
| 2026-07-09 | 3.626656 |
| 2026-07-10 | 3.633362 |
| 2026-07-11 | 3.620553 |
| 2026-07-12 | 3.615398 |
| 2026-07-13 | 3.624507 |
| 2026-07-14 | 3.622872 |
| 2026-07-15 | 3.629005 |
| 2026-07-16 | 3.657915 |
| 2026-07-17 | 3.637948 |
| 2026-07-18 | 3.635442 |
| 2026-07-19 | 3.631356 |
| 2026-07-20 | 3.643631 |
| 2026-07-21 | 3.62803 |
| 2026-07-22 | 3.617344 |
| 2026-07-23 | 3.614874 |
| 2026-07-24 | 3.610472 |
| 2026-07-25 | 3.603689 |
| 2026-07-26 | 3.600503 |
| 2026-07-27 | 3.604818 |
| 2026-07-28 | 3.59731 |
| 2026-07-29 | 3.597656 |
| 2026-07-30 | 3.623497 |
| 2026-07-31 | 3.633002 |
| 2026-08-01 | 3.642711 |
| 2026-08-02 | 3.642038 |
| 2026-08-03 | 3.646155 |
| 2026-08-04 | 3.639957 |
| 2026-08-05 | 3.648586 |
| 2026-08-06 | 3.645733 |
| 2026-08-07 | 3.640595 |
| 2026-08-08 | 3.644154 |
| 2026-08-09 | 3.642841 |
| 2026-08-10 | 3.655229 |
| 2026-08-11 | 3.654218 |
| 2026-08-12 | 3.660949 |
| 2026-08-13 | 3.652622 |
| 2026-08-14 | 3.663806 |
| 2026-08-15 | 3.657449 |
| 2026-08-16 | 3.654758 |
| 2026-08-17 | 3.670282 |
| 2026-08-18 | 3.6618 |
| 2026-08-20 | 3.688511 |
| 2026-08-21 | 3.697161 |
| 2026-08-22 | 3.687554 |
| 2026-08-23 | 3.683263 |
| 2026-08-24 | 3.691214 |
| 2026-08-25 | 3.690015 |
| 2026-08-26 | 3.690275 |
| 2026-08-27 | 3.675823 |
| 2026-08-28 | 3.677268 |
| 2026-08-29 | 3.657352 |
| 2026-08-30 | 3.6563 |
| 2026-08-31 | 3.65839 |
| 2026-09-01 | 3.663282 |
| 2026-09-02 | 3.650268 |
| 2026-09-03 | 3.653808 |
| 2026-09-04 | 3.661473 |
| 2026-09-05 | 3.652936 |
| 2026-09-06 | 3.650407 |
| 2026-09-07 | 3.663987 |
| 2026-09-08 | 3.666996 |
| 2026-09-09 | 3.672279 |
| 2026-09-10 | 3.659251 |
| 2026-09-11 | 3.65632 |
| 2026-09-12 | 3.655919 |
| 2026-09-13 | 3.652575 |
| 2026-09-14 | 3.653293 |
| 2026-09-15 | 3.650136 |
| 2026-09-16 | 3.641956 |
| 2026-09-17 | 3.618097 |
| 2026-09-18 | 3.606337 |
| 2026-09-19 | 3.619565 |
| 2026-09-20 | 3.6165 |
| 2026-09-21 | 3.62615 |
| 2026-09-22 | 3.617973 |
| 2026-09-23 | 3.593816 |
| 2026-09-24 | 3.57901 |
| 2026-09-25 | 3.587857 |
| 2026-09-26 | 3.579792 |
| 2026-09-27 | 3.574642 |
| 2026-09-28 | 3.590189 |
| 2026-09-30 | 3.595904 |
| 2026-10-02 | 3.572243 |
| 2026-10-03 | 3.57783 |
| 2026-10-05 | 3.579143 |
| 2026-10-06 | 3.593817 |
| 2026-10-07 | 3.574662 |
| 2026-10-08 | 3.574026 |
| 2026-10-09 | 3.578626 |
| 2026-10-10 | 3.576187 |
| 2026-10-11 | 3.57236 |
| 2026-10-12 | 3.583196 |
| 2026-10-13 | 3.589036 |
| 2026-10-14 | 3.594897 |
| 2026-10-15 | 3.583656 |
| 2026-10-16 | 3.60871 |
| 2026-10-17 | 3.602188 |
| 2026-10-18 | 3.596746 |
| 2026-10-19 | 3.599 |
High
3.7407
Low
3.2786
Average
3.5807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/XCD API questions
How do I get the GBP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/XCD rate in rates.XCD.
How far back does GBP/XCD historical data go?
Daily GBP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.