GBP to XAF exchange rate API
Pound Sterling to CFA Franc BEAC · quoted 2026-10-18
777.9336
▼ +1.51% over 2Y
1 GBP = 777.9336 XAF · 1 XAF = 0.001285 GBP · Get this rate via the API
1 GBP buys 777.9336 XAF as of 2026-10-18, so 1 XAF buys 0.001285 GBP. Over the last 2 years, GBP/XAF traded between 741.1858 and 798.3292, averaged 765.9800 and fell 1.51%. The API holds daily GBP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 789.833071 |
| 2024-10-19 | 787.42951 |
| 2024-10-20 | 787.428833 |
| 2024-10-21 | 786.255076 |
| 2024-10-22 | 787.162817 |
| 2024-10-23 | 786.783503 |
| 2024-10-24 | 789.572363 |
| 2024-10-25 | 786.992004 |
| 2024-10-26 | 787.073581 |
| 2024-10-27 | 787.731327 |
| 2024-10-28 | 789.376231 |
| 2024-10-29 | 787.012382 |
| 2024-10-30 | 785.622788 |
| 2024-10-31 | 785.403042 |
| 2024-11-01 | 781.297587 |
| 2024-11-02 | 779.358259 |
| 2024-11-03 | 783.4565 |
| 2024-11-04 | 781.75364 |
| 2024-11-05 | 783.264393 |
| 2024-11-06 | 778.120157 |
| 2024-11-07 | 793.719414 |
| 2024-11-08 | 787.761689 |
| 2024-11-09 | 790.58519 |
| 2024-11-10 | 790.588267 |
| 2024-11-11 | 787.999397 |
| 2024-11-12 | 789.31275 |
| 2024-11-13 | 786.477908 |
| 2024-11-14 | 787.324237 |
| 2024-11-15 | 789.827255 |
| 2024-11-16 | 785.237097 |
| 2024-11-17 | 785.552751 |
| 2024-11-18 | 785.7976 |
| 2024-11-19 | 783.275283 |
| 2024-11-20 | 783.958336 |
| 2024-11-21 | 785.993655 |
| 2024-11-22 | 783.658759 |
| 2024-11-23 | 788.922115 |
| 2024-11-24 | 790.873002 |
| 2024-11-25 | 786.75263 |
| 2024-11-26 | 790.853718 |
| 2024-11-27 | 789.809503 |
| 2024-11-28 | 786.776949 |
| 2024-11-29 | 788.420165 |
| 2024-11-30 | 789.696891 |
| 2024-12-01 | 789.499133 |
| 2024-12-02 | 789.320948 |
| 2024-12-03 | 791.06517 |
| 2024-12-04 | 790.784286 |
| 2024-12-05 | 794.434488 |
| 2024-12-06 | 792.584921 |
| 2024-12-07 | 790.756236 |
| 2024-12-08 | 790.412238 |
| 2024-12-09 | 793.291086 |
| 2024-12-10 | 792.697382 |
| 2024-12-11 | 793.499351 |
| 2024-12-12 | 794.654912 |
| 2024-12-13 | 793.756453 |
| 2024-12-14 | 788.273083 |
| 2024-12-15 | 788.052015 |
| 2024-12-16 | 789.275436 |
| 2024-12-17 | 791.866724 |
| 2024-12-18 | 795.341753 |
| 2024-12-19 | 797.09593 |
| 2024-12-20 | 792.844837 |
| 2024-12-21 | 790.454456 |
| 2024-12-22 | 790.476368 |
| 2024-12-23 | 787.326953 |
| 2024-12-24 | 791.620305 |
| 2024-12-25 | 790.796693 |
| 2024-12-26 | 790.451333 |
| 2024-12-27 | 790.88895 |
| 2024-12-28 | 791.177956 |
| 2024-12-29 | 790.687948 |
| 2024-12-30 | 791.855526 |
| 2024-12-31 | 789.606168 |
| 2025-01-01 | 792.803607 |
| 2025-01-02 | 786.503455 |
| 2025-01-03 | 792.672358 |
| 2025-01-04 | 790.289644 |
| 2025-01-05 | 790.192582 |
| 2025-01-06 | 798.320204 |
| 2025-01-07 | 792.272843 |
| 2025-01-08 | 781.525141 |
| 2025-01-09 | 781.789407 |
| 2025-01-10 | 783.854135 |
| 2025-01-11 | 781.758427 |
| 2025-01-12 | 780.890124 |
| 2025-01-13 | 776.049916 |
| 2025-01-14 | 778.318448 |
| 2025-01-15 | 777.945627 |
| 2025-01-16 | 776.713793 |
| 2025-01-17 | 776.264538 |
| 2025-01-18 | 777.026409 |
| 2025-01-19 | 777.706403 |
| 2025-01-20 | 778.03358 |
| 2025-01-21 | 774.501071 |
| 2025-01-22 | 778.765811 |
| 2025-01-23 | 776.019566 |
| 2025-01-24 | 781.430298 |
| 2025-01-25 | 779.570529 |
| 2025-01-26 | 779.208776 |
| 2025-01-27 | 784.787428 |
| 2025-01-28 | 779.892028 |
| 2025-01-29 | 780.786028 |
| 2025-01-30 | 782.403861 |
| 2025-01-31 | 784.702985 |
| 2025-02-01 | 784.359832 |
| 2025-02-02 | 779.9728 |
| 2025-02-03 | 791.387721 |
| 2025-02-04 | 790.326886 |
| 2025-02-05 | 792.965353 |
| 2025-02-06 | 780.585245 |
| 2025-02-07 | 786.787617 |
| 2025-02-08 | 787.578119 |
| 2025-02-09 | 787.170547 |
| 2025-02-10 | 788.849168 |
| 2025-02-11 | 788.596118 |
| 2025-02-12 | 787.953643 |
| 2025-02-13 | 786.867534 |
| 2025-02-14 | 789.296384 |
| 2025-02-15 | 786.615264 |
| 2025-02-16 | 787.040349 |
| 2025-02-17 | 786.732043 |
| 2025-02-18 | 788.600078 |
| 2025-02-19 | 791.113464 |
| 2025-02-20 | 793.522054 |
| 2025-02-21 | 791.031716 |
| 2025-02-22 | 792.763337 |
| 2025-02-23 | 792.332842 |
| 2025-02-24 | 788.199923 |
| 2025-02-25 | 793.700066 |
| 2025-02-26 | 790.762339 |
| 2025-02-27 | 793.120146 |
| 2025-02-28 | 795.467423 |
| 2025-03-01 | 794.605038 |
| 2025-03-02 | 795.329372 |
| 2025-03-03 | 798.32923 |
| 2025-03-04 | 797.105068 |
| 2025-03-05 | 791.552361 |
| 2025-03-06 | 781.507316 |
| 2025-03-07 | 785.040152 |
| 2025-03-08 | 781.742469 |
| 2025-03-09 | 781.93856 |
| 2025-03-10 | 780.826192 |
| 2025-03-11 | 781.511963 |
| 2025-03-12 | 778.434169 |
| 2025-03-13 | 778.796624 |
| 2025-03-14 | 782.153533 |
| 2025-03-15 | 779.683483 |
| 2025-03-16 | 780.083898 |
| 2025-03-17 | 781.847462 |
| 2025-03-18 | 779.573894 |
| 2025-03-19 | 777.414842 |
| 2025-03-20 | 778.632519 |
| 2025-03-21 | 781.287521 |
| 2025-03-22 | 782.329187 |
| 2025-03-23 | 778.465582 |
| 2025-03-25 | 786.338476 |
| 2025-03-26 | 784.111805 |
| 2025-03-27 | 788.684219 |
| 2025-03-28 | 787.024196 |
| 2025-03-29 | 780.968254 |
| 2025-03-30 | 779.579438 |
| 2025-03-31 | 782.8491 |
| 2025-04-01 | 781.653236 |
| 2025-04-02 | 786.767507 |
| 2025-04-03 | 791.950951 |
| 2025-04-04 | 771.184257 |
| 2025-04-05 | 771.66524 |
| 2025-04-06 | 770.938241 |
| 2025-04-07 | 765.569745 |
| 2025-04-08 | 765.294607 |
| 2025-04-09 | 759.797129 |
| 2025-04-10 | 772.513858 |
| 2025-04-11 | 761.189307 |
| 2025-04-12 | 755.691408 |
| 2025-04-13 | 755.396763 |
| 2025-04-14 | 758.654977 |
| 2025-04-15 | 766.620512 |
| 2025-04-16 | 768.127263 |
| 2025-04-17 | 763.625612 |
| 2025-04-18 | 766.077437 |
| 2025-04-19 | 765.896053 |
| 2025-04-20 | 765.107025 |
| 2025-04-21 | 764.841881 |
| 2025-04-22 | 762.810857 |
| 2025-04-23 | 764.826543 |
| 2025-04-24 | 768.618502 |
| 2025-04-25 | 769.717148 |
| 2025-04-26 | 766.093478 |
| 2025-04-27 | 766.812486 |
| 2025-04-28 | 770.700778 |
| 2025-04-29 | 770.776358 |
| 2025-04-30 | 770.317832 |
| 2025-05-01 | 771.778579 |
| 2025-05-02 | 772.02684 |
| 2025-05-03 | 770.320266 |
| 2025-05-04 | 770.395961 |
| 2025-05-05 | 770.919417 |
| 2025-05-06 | 776.648053 |
| 2025-05-08 | 771.842586 |
| 2025-05-09 | 776.436018 |
| 2025-05-10 | 775.684826 |
| 2025-05-11 | 775.079219 |
| 2025-05-12 | 769.869625 |
| 2025-05-13 | 780.678217 |
| 2025-05-14 | 781.263279 |
| 2025-05-15 | 777.946271 |
| 2025-05-17 | 780.467873 |
| 2025-05-18 | 780.729334 |
| 2025-05-19 | 785.135442 |
| 2025-05-20 | 779.463987 |
| 2025-05-21 | 778.256569 |
| 2025-05-22 | 776.350507 |
| 2025-05-23 | 781.447133 |
| 2025-05-24 | 781.355774 |
| 2025-05-25 | 780.285015 |
| 2025-05-26 | 779.529412 |
| 2025-05-27 | 780.071871 |
| 2025-05-28 | 781.054014 |
| 2025-05-29 | 785.077981 |
| 2025-05-30 | 778.416589 |
| 2025-05-31 | 777.635455 |
| 2025-06-01 | 778.168572 |
| 2025-06-02 | 781.073708 |
| 2025-06-03 | 774.803118 |
| 2025-06-04 | 778.798025 |
| 2025-06-05 | 779.552805 |
| 2025-06-06 | 776.301648 |
| 2025-06-07 | 778.387513 |
| 2025-06-08 | 779.385356 |
| 2025-06-09 | 778.075736 |
| 2025-06-10 | 777.652052 |
| 2025-06-11 | 775.519293 |
| 2025-06-12 | 773.254459 |
| 2025-06-13 | 768.80949 |
| 2025-06-14 | 770.725192 |
| 2025-06-15 | 770.305574 |
| 2025-06-16 | 772.496167 |
| 2025-06-17 | 770.433451 |
| 2025-06-18 | 767.797418 |
| 2025-06-19 | 769.569608 |
| 2025-06-20 | 768.478073 |
| 2025-06-21 | 766.079333 |
| 2025-06-22 | 764.259043 |
| 2025-06-23 | 763.899004 |
| 2025-06-24 | 770.295513 |
| 2025-06-25 | 767.318713 |
| 2025-06-26 | 769.04111 |
| 2025-06-27 | 769.310132 |
| 2025-06-28 | 768.412877 |
| 2025-06-29 | 767.984128 |
| 2025-06-30 | 766.710642 |
| 2025-07-01 | 765.585863 |
| 2025-07-02 | 759.769507 |
| 2025-07-03 | 758.719224 |
| 2025-07-04 | 760.963678 |
| 2025-07-05 | 760.319344 |
| 2025-07-06 | 760.254778 |
| 2025-07-07 | 758.829262 |
| 2025-07-08 | 758.4641 |
| 2025-07-09 | 760.005508 |
| 2025-07-10 | 758.203184 |
| 2025-07-11 | 758.218522 |
| 2025-07-12 | 757.474456 |
| 2025-07-13 | 757.559657 |
| 2025-07-14 | 756.979358 |
| 2025-07-15 | 755.557231 |
| 2025-07-16 | 756.928781 |
| 2025-07-17 | 755.904986 |
| 2025-07-18 | 759.416068 |
| 2025-07-19 | 756.308975 |
| 2025-07-20 | 757.033442 |
| 2025-07-21 | 760.796106 |
| 2025-07-22 | 756.73259 |
| 2025-07-23 | 756.166548 |
| 2025-07-24 | 754.943413 |
| 2025-07-25 | 751.560388 |
| 2025-07-26 | 750.492997 |
| 2025-07-27 | 751.110386 |
| 2025-07-28 | 749.748577 |
| 2025-07-29 | 754.12784 |
| 2025-07-30 | 758.127906 |
| 2025-07-31 | 759.420729 |
| 2025-08-01 | 756.468368 |
| 2025-08-02 | 752.085378 |
| 2025-08-03 | 751.275228 |
| 2025-08-04 | 752.949647 |
| 2025-08-05 | 753.712634 |
| 2025-08-06 | 754.808976 |
| 2025-08-07 | 755.08241 |
| 2025-08-08 | 755.585107 |
| 2025-08-09 | 757.624908 |
| 2025-08-10 | 758.368863 |
| 2025-08-11 | 755.02909 |
| 2025-08-12 | 759.989867 |
| 2025-08-13 | 762.201388 |
| 2025-08-14 | 760.410059 |
| 2025-08-15 | 762.89948 |
| 2025-08-16 | 759.382628 |
| 2025-08-17 | 760.048883 |
| 2025-08-18 | 758.968504 |
| 2025-08-19 | 761.269235 |
| 2025-08-20 | 760.076189 |
| 2025-08-21 | 757.312904 |
| 2025-08-22 | 758.063005 |
| 2025-08-23 | 757.005432 |
| 2025-08-24 | 755.416726 |
| 2025-08-25 | 757.617956 |
| 2025-08-26 | 759.994117 |
| 2025-08-27 | 757.712567 |
| 2025-08-28 | 761.541313 |
| 2025-08-29 | 756.661947 |
| 2025-08-30 | 758.522462 |
| 2025-08-31 | 758.17478 |
| 2025-09-01 | 758.164495 |
| 2025-09-02 | 753.307114 |
| 2025-09-03 | 756.477734 |
| 2025-09-04 | 756.21724 |
| 2025-09-05 | 757.97011 |
| 2025-09-06 | 756.173141 |
| 2025-09-07 | 755.690121 |
| 2025-09-08 | 757.875251 |
| 2025-09-09 | 755.310009 |
| 2025-09-10 | 758.939045 |
| 2025-09-11 | 757.752808 |
| 2025-09-13 | 758.492642 |
| 2025-09-14 | 757.847871 |
| 2025-09-15 | 761.520431 |
| 2025-09-16 | 760.329231 |
| 2025-09-17 | 755.001209 |
| 2025-09-18 | 756.147438 |
| 2025-09-19 | 750.639412 |
| 2025-09-20 | 751.736908 |
| 2025-09-21 | 752.45668 |
| 2025-09-22 | 754.523909 |
| 2025-09-23 | 749.88048 |
| 2025-09-24 | 748.432146 |
| 2025-09-25 | 749.627826 |
| 2025-09-26 | 750.764149 |
| 2025-09-27 | 750.397438 |
| 2025-09-28 | 751.002877 |
| 2025-09-29 | 752.042362 |
| 2025-09-30 | 752.311486 |
| 2025-10-01 | 752.630235 |
| 2025-10-02 | 753.19506 |
| 2025-10-03 | 752.421798 |
| 2025-10-04 | 753.204679 |
| 2025-10-05 | 751.462575 |
| 2025-10-06 | 751.50172 |
| 2025-10-07 | 751.590122 |
| 2025-10-08 | 756.496171 |
| 2025-10-09 | 753.596717 |
| 2025-10-10 | 753.215001 |
| 2025-10-11 | 754.684848 |
| 2025-10-12 | 753.633167 |
| 2025-10-13 | 752.633318 |
| 2025-10-14 | 751.728639 |
| 2025-10-15 | 753.711917 |
| 2025-10-16 | 754.454277 |
| 2025-10-17 | 753.035098 |
| 2025-10-18 | 755.445385 |
| 2025-10-19 | 755.594098 |
| 2025-10-20 | 754.380795 |
| 2025-10-21 | 753.433144 |
| 2025-10-22 | 753.779502 |
| 2025-10-23 | 754.15788 |
| 2025-10-24 | 751.78652 |
| 2025-10-25 | 751.22773 |
| 2025-10-26 | 751.51226 |
| 2025-10-27 | 752.312869 |
| 2025-10-28 | 747.04291 |
| 2025-10-29 | 744.045553 |
| 2025-10-30 | 741.185834 |
| 2025-10-31 | 742.961706 |
| 2025-11-01 | 747.717971 |
| 2025-11-02 | 743.771518 |
| 2025-11-03 | 747.54055 |
| 2025-11-04 | 744.634773 |
| 2025-11-05 | 744.499415 |
| 2025-11-06 | 746.408429 |
| 2025-11-07 | 745.950277 |
| 2025-11-08 | 746.367056 |
| 2025-11-09 | 745.771281 |
| 2025-11-10 | 748.113114 |
| 2025-11-11 | 746.426793 |
| 2025-11-12 | 743.432693 |
| 2025-11-13 | 745.710834 |
| 2025-11-14 | 742.352751 |
| 2025-11-15 | 743.988758 |
| 2025-11-16 | 743.468257 |
| 2025-11-17 | 744.928952 |
| 2025-11-18 | 743.543881 |
| 2025-11-19 | 743.504024 |
| 2025-11-20 | 743.441208 |
| 2025-11-21 | 744.125656 |
| 2025-11-22 | 745.452579 |
| 2025-11-23 | 746.313395 |
| 2025-11-24 | 747.174457 |
| 2025-11-25 | 747.983888 |
| 2025-11-26 | 747.220416 |
| 2025-11-27 | 747.685133 |
| 2025-11-28 | 748.311189 |
| 2025-11-29 | 749.095694 |
| 2025-11-30 | 748.564435 |
| 2025-12-01 | 750.438105 |
| 2025-12-02 | 746.046175 |
| 2025-12-03 | 750.288347 |
| 2025-12-04 | 750.268985 |
| 2025-12-05 | 751.073628 |
| 2025-12-06 | 750.928751 |
| 2025-12-07 | 751.195488 |
| 2025-12-08 | 750.185476 |
| 2025-12-09 | 750.300986 |
| 2025-12-11 | 751.324556 |
| 2025-12-12 | 748.094905 |
| 2025-12-13 | 747.401795 |
| 2025-12-14 | 747.394109 |
| 2025-12-15 | 748.014112 |
| 2025-12-16 | 750.026398 |
| 2025-12-17 | 745.074575 |
| 2025-12-18 | 748.746589 |
| 2025-12-19 | 747.843267 |
| 2025-12-20 | 749.048238 |
| 2025-12-21 | 749.536369 |
| 2025-12-22 | 752.053977 |
| 2025-12-23 | 752.166274 |
| 2025-12-24 | 750.245748 |
| 2025-12-25 | 752.7032 |
| 2025-12-26 | 751.276845 |
| 2025-12-27 | 751.630646 |
| 2025-12-28 | 751.872438 |
| 2025-12-29 | 750.863014 |
| 2025-12-30 | 751.76466 |
| 2025-12-31 | 752.293441 |
| 2026-01-01 | 752.055211 |
| 2026-01-02 | 749.621309 |
| 2026-01-03 | 752.615636 |
| 2026-01-04 | 752.697021 |
| 2026-01-05 | 754.100751 |
| 2026-01-06 | 756.089902 |
| 2026-01-07 | 755.999099 |
| 2026-01-08 | 755.128414 |
| 2026-01-09 | 755.502332 |
| 2026-01-10 | 755.028564 |
| 2026-01-11 | 755.580898 |
| 2026-01-12 | 758.346655 |
| 2026-01-13 | 757.132701 |
| 2026-01-14 | 757.549566 |
| 2026-01-15 | 755.293675 |
| 2026-01-16 | 757.12435 |
| 2026-01-17 | 754.945114 |
| 2026-01-18 | 755.259284 |
| 2026-01-19 | 757.204436 |
| 2026-01-20 | 757.621235 |
| 2026-01-21 | 750.848106 |
| 2026-01-22 | 753.045195 |
| 2026-01-23 | 755.289063 |
| 2026-01-24 | 757.20575 |
| 2026-01-25 | 757.96951 |
| 2026-01-26 | 753.853983 |
| 2026-01-27 | 758.417538 |
| 2026-01-28 | 754.116424 |
| 2026-01-29 | 757.203883 |
| 2026-01-30 | 758.030651 |
| 2026-01-31 | 756.923315 |
| 2026-02-01 | 757.663156 |
| 2026-02-02 | 755.518835 |
| 2026-02-03 | 760.355579 |
| 2026-02-04 | 761.002008 |
| 2026-02-05 | 754.750873 |
| 2026-02-06 | 756.032922 |
| 2026-02-07 | 756.146653 |
| 2026-02-08 | 754.774649 |
| 2026-02-09 | 758.055678 |
| 2026-02-10 | 753.155965 |
| 2026-02-11 | 752.285045 |
| 2026-02-12 | 752.537404 |
| 2026-02-13 | 752.100479 |
| 2026-02-14 | 755.030338 |
| 2026-02-15 | 754.129648 |
| 2026-02-16 | 754.232232 |
| 2026-02-17 | 750.002505 |
| 2026-02-18 | 751.875594 |
| 2026-02-19 | 748.016039 |
| 2026-02-20 | 752.247623 |
| 2026-02-21 | 750.395249 |
| 2026-02-22 | 750.932301 |
| 2026-02-23 | 748.177565 |
| 2026-02-24 | 750.882427 |
| 2026-02-25 | 752.565201 |
| 2026-02-26 | 751.979532 |
| 2026-02-27 | 749.022284 |
| 2026-02-28 | 749.268762 |
| 2026-03-01 | 746.127549 |
| 2026-03-02 | 745.036857 |
| 2026-03-03 | 746.630482 |
| 2026-03-04 | 756.811499 |
| 2026-03-05 | 754.031576 |
| 2026-03-06 | 752.829504 |
| 2026-03-07 | 757.595652 |
| 2026-03-08 | 753.89834 |
| 2026-03-09 | 759.891303 |
| 2026-03-10 | 758.972994 |
| 2026-03-11 | 756.959032 |
| 2026-03-12 | 761.444633 |
| 2026-03-13 | 755.516229 |
| 2026-03-14 | 757.984384 |
| 2026-03-15 | 757.142083 |
| 2026-03-16 | 761.080186 |
| 2026-03-17 | 761.234543 |
| 2026-03-18 | 756.941688 |
| 2026-03-19 | 759.298624 |
| 2026-03-20 | 758.162173 |
| 2026-03-21 | 755.134695 |
| 2026-03-22 | 754.052107 |
| 2026-03-23 | 762.265778 |
| 2026-03-24 | 758.27145 |
| 2026-03-25 | 756.876543 |
| 2026-03-26 | 756.83261 |
| 2026-03-27 | 754.952251 |
| 2026-03-28 | 756.312458 |
| 2026-03-29 | 754.156977 |
| 2026-03-30 | 753.527265 |
| 2026-03-31 | 756.739296 |
| 2026-04-01 | 755.487267 |
| 2026-04-02 | 750.286077 |
| 2026-04-03 | 750.745426 |
| 2026-04-04 | 751.639738 |
| 2026-04-05 | 751.501557 |
| 2026-04-06 | 753.218908 |
| 2026-04-07 | 753.47271 |
| 2026-04-08 | 757.177245 |
| 2026-04-09 | 752.668377 |
| 2026-04-10 | 754.689716 |
| 2026-04-11 | 753.160051 |
| 2026-04-12 | 751.079665 |
| 2026-04-13 | 750.484599 |
| 2026-04-14 | 760.405848 |
| 2026-04-15 | 753.849331 |
| 2026-04-16 | 752.456909 |
| 2026-04-17 | 753.607454 |
| 2026-04-18 | 752.099771 |
| 2026-04-19 | 752.533016 |
| 2026-04-20 | 753.892108 |
| 2026-04-21 | 752.660158 |
| 2026-04-22 | 753.983282 |
| 2026-04-23 | 756.566405 |
| 2026-04-24 | 757.681146 |
| 2026-04-25 | 755.16924 |
| 2026-04-26 | 755.696095 |
| 2026-04-27 | 759.344816 |
| 2026-04-28 | 754.005989 |
| 2026-04-29 | 757.738111 |
| 2026-04-30 | 757.001299 |
| 2026-05-01 | 761.846184 |
| 2026-05-02 | 760.424024 |
| 2026-05-03 | 761.875163 |
| 2026-05-04 | 758.758978 |
| 2026-05-05 | 758.727234 |
| 2026-05-06 | 762.583145 |
| 2026-05-07 | 760.540356 |
| 2026-05-08 | 761.161022 |
| 2026-05-09 | 760.198337 |
| 2026-05-10 | 756.333808 |
| 2026-05-11 | 756.476699 |
| 2026-05-12 | 754.397428 |
| 2026-05-14 | 756.5083 |
| 2026-05-15 | 751.769179 |
| 2026-05-16 | 752.000119 |
| 2026-05-17 | 751.777137 |
| 2026-05-18 | 755.194554 |
| 2026-05-19 | 755.455608 |
| 2026-05-20 | 757.448093 |
| 2026-05-21 | 757.514372 |
| 2026-05-23 | 759.350121 |
| 2026-05-24 | 760.035745 |
| 2026-05-25 | 760.887843 |
| 2026-05-26 | 759.407058 |
| 2026-05-27 | 757.105769 |
| 2026-05-28 | 758.696641 |
| 2026-05-29 | 756.70384 |
| 2026-05-30 | 757.067873 |
| 2026-05-31 | 756.851758 |
| 2026-06-01 | 758.310077 |
| 2026-06-02 | 759.416441 |
| 2026-06-03 | 758.710842 |
| 2026-06-04 | 760.340112 |
| 2026-06-05 | 760.558131 |
| 2026-06-06 | 759.526723 |
| 2026-06-09 | 762.053958 |
| 2026-06-10 | 760.105765 |
| 2026-06-11 | 759.13734 |
| 2026-06-12 | 759.653597 |
| 2026-06-13 | 760.187043 |
| 2026-06-14 | 761.00056 |
| 2026-06-15 | 758.019877 |
| 2026-06-16 | 759.459328 |
| 2026-06-17 | 757.284197 |
| 2026-06-18 | 752.983117 |
| 2026-06-19 | 759.557886 |
| 2026-06-20 | 756.409235 |
| 2026-06-21 | 755.307115 |
| 2026-06-22 | 758.638908 |
| 2026-06-23 | 758.463545 |
| 2026-06-24 | 759.647287 |
| 2026-06-25 | 759.253431 |
| 2026-06-26 | 762.435706 |
| 2026-06-27 | 760.143271 |
| 2026-06-28 | 760.059128 |
| 2026-06-29 | 762.249418 |
| 2026-06-30 | 760.827124 |
| 2026-07-01 | 761.552116 |
| 2026-07-02 | 766.01942 |
| 2026-07-03 | 765.768787 |
| 2026-07-04 | 765.695528 |
| 2026-07-05 | 765.466283 |
| 2026-07-06 | 765.676155 |
| 2026-07-07 | 767.727771 |
| 2026-07-08 | 766.952249 |
| 2026-07-09 | 768.977457 |
| 2026-07-10 | 768.802994 |
| 2026-07-11 | 770.23885 |
| 2026-07-12 | 769.26382 |
| 2026-07-13 | 770.608741 |
| 2026-07-14 | 770.649744 |
| 2026-07-15 | 768.503935 |
| 2026-07-16 | 772.940735 |
| 2026-07-17 | 770.59276 |
| 2026-07-18 | 771.494921 |
| 2026-07-19 | 771.208677 |
| 2026-07-20 | 771.710828 |
| 2026-07-21 | 770.352066 |
| 2026-07-22 | 768.728373 |
| 2026-07-23 | 766.420538 |
| 2026-07-24 | 768.068617 |
| 2026-07-25 | 768.371369 |
| 2026-07-26 | 769.124571 |
| 2026-07-27 | 766.079205 |
| 2026-07-28 | 765.967971 |
| 2026-07-29 | 764.888889 |
| 2026-07-30 | 766.693545 |
| 2026-07-31 | 764.91704 |
| 2026-08-01 | 766.90747 |
| 2026-08-02 | 767.072129 |
| 2026-08-03 | 766.393902 |
| 2026-08-04 | 766.284028 |
| 2026-08-05 | 766.340788 |
| 2026-08-06 | 764.64814 |
| 2026-08-07 | 765.611628 |
| 2026-08-08 | 765.254257 |
| 2026-08-09 | 765.520098 |
| 2026-08-10 | 766.720178 |
| 2026-08-11 | 766.981937 |
| 2026-08-12 | 769.055633 |
| 2026-08-13 | 768.001955 |
| 2026-08-14 | 769.740243 |
| 2026-08-15 | 767.256528 |
| 2026-08-16 | 767.436403 |
| 2026-08-17 | 768.102201 |
| 2026-08-18 | 766.320089 |
| 2026-08-20 | 765.162462 |
| 2026-08-21 | 766.228258 |
| 2026-08-22 | 766.576524 |
| 2026-08-23 | 765.694144 |
| 2026-08-24 | 765.847895 |
| 2026-08-25 | 766.555514 |
| 2026-08-26 | 766.137105 |
| 2026-08-27 | 764.769306 |
| 2026-08-28 | 765.037458 |
| 2026-08-29 | 766.467021 |
| 2026-08-30 | 766.485272 |
| 2026-08-31 | 766.202341 |
| 2026-09-01 | 764.932307 |
| 2026-09-02 | 763.830998 |
| 2026-09-03 | 763.396306 |
| 2026-09-04 | 763.54651 |
| 2026-09-05 | 763.45729 |
| 2026-09-06 | 763.242488 |
| 2026-09-07 | 764.448942 |
| 2026-09-08 | 764.344396 |
| 2026-09-09 | 765.015447 |
| 2026-09-10 | 762.050672 |
| 2026-09-11 | 763.762645 |
| 2026-09-12 | 765.093031 |
| 2026-09-13 | 765.045222 |
| 2026-09-14 | 765.214507 |
| 2026-09-15 | 766.705406 |
| 2026-09-16 | 764.686492 |
| 2026-09-17 | 765.442501 |
| 2026-09-18 | 761.706978 |
| 2026-09-19 | 764.919871 |
| 2026-09-20 | 764.744992 |
| 2026-09-21 | 765.533771 |
| 2026-09-22 | 763.921895 |
| 2026-09-23 | 762.164152 |
| 2026-09-24 | 762.210376 |
| 2026-09-25 | 764.577843 |
| 2026-09-26 | 762.776639 |
| 2026-09-27 | 762.267376 |
| 2026-09-28 | 763.911357 |
| 2026-09-30 | 769.071403 |
| 2026-10-02 | 769.472662 |
| 2026-10-03 | 771.706121 |
| 2026-10-05 | 775.683723 |
| 2026-10-06 | 776.536217 |
| 2026-10-07 | 771.247414 |
| 2026-10-08 | 773.15657 |
| 2026-10-09 | 771.632457 |
| 2026-10-10 | 774.893055 |
| 2026-10-11 | 774.603227 |
| 2026-10-12 | 775.135605 |
| 2026-10-13 | 777.544586 |
| 2026-10-14 | 776.234297 |
| 2026-10-15 | 774.090419 |
| 2026-10-16 | 778.404897 |
| 2026-10-17 | 777.93356 |
| 2026-10-18 | 777.93356 |
High
798.3292
Low
741.1858
Average
765.9800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/XAF API questions
How do I get the GBP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/XAF rate in rates.XAF.
How far back does GBP/XAF historical data go?
Daily GBP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.