GBP to VUV exchange rate API
Pound Sterling to Vatu · quoted 2026-10-15
158.7212
▲ +4.25% over 2Y
1 GBP = 158.7212 VUV · 1 VUV = 0.006300 GBP · Get this rate via the API
1 GBP buys 158.7212 VUV as of 2026-10-15, so 1 VUV buys 0.006300 GBP. Over the last 2 years, GBP/VUV traded between 147.2629 and 165.3223, averaged 158.0686 and rose 4.25%. The API holds daily GBP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-15 | 152.25228 |
| 2024-10-16 | 150.816118 |
| 2024-10-17 | 151.438016 |
| 2024-10-18 | 151.700319 |
| 2024-10-19 | 154.301467 |
| 2024-10-20 | 154.074988 |
| 2024-10-21 | 151.799646 |
| 2024-10-22 | 151.983525 |
| 2024-10-23 | 152.121843 |
| 2024-10-24 | 152.793354 |
| 2024-10-25 | 152.383133 |
| 2024-10-26 | 154.308212 |
| 2024-10-27 | 152.984656 |
| 2024-10-28 | 152.811794 |
| 2024-10-29 | 152.643313 |
| 2024-10-30 | 152.589047 |
| 2024-10-31 | 152.569944 |
| 2024-11-01 | 152.501344 |
| 2024-11-02 | 154.408334 |
| 2024-11-03 | 153.492934 |
| 2024-11-04 | 152.304111 |
| 2024-11-05 | 152.98395 |
| 2024-11-06 | 150.470631 |
| 2024-11-07 | 152.813035 |
| 2024-11-08 | 152.178054 |
| 2024-11-09 | 153.294918 |
| 2024-11-10 | 151.349881 |
| 2024-11-11 | 151.443128 |
| 2024-11-12 | 151.627868 |
| 2024-11-13 | 151.207276 |
| 2024-11-14 | 150.316513 |
| 2024-11-15 | 150.144057 |
| 2024-11-16 | 152.941437 |
| 2024-11-17 | 151.248017 |
| 2024-11-18 | 148.187363 |
| 2024-11-19 | 150.113673 |
| 2024-11-20 | 150.943778 |
| 2024-11-21 | 150.622474 |
| 2024-11-22 | 149.112905 |
| 2024-11-23 | 151.359081 |
| 2024-11-24 | 150.723645 |
| 2024-11-25 | 149.833455 |
| 2024-11-26 | 150.191899 |
| 2024-11-27 | 150.464614 |
| 2024-11-28 | 150.929439 |
| 2024-11-29 | 151.261272 |
| 2024-11-30 | 154.9114 |
| 2024-12-01 | 152.501271 |
| 2024-12-02 | 151.030827 |
| 2024-12-03 | 150.890731 |
| 2024-12-04 | 151.407674 |
| 2024-12-05 | 152.155482 |
| 2024-12-06 | 152.645922 |
| 2024-12-07 | 155.430556 |
| 2024-12-08 | 156.884954 |
| 2024-12-09 | 155.881247 |
| 2024-12-10 | 152.103625 |
| 2024-12-11 | 153.37017 |
| 2024-12-12 | 153.214895 |
| 2024-12-13 | 153.573889 |
| 2024-12-14 | 155.421489 |
| 2024-12-15 | 153.947731 |
| 2024-12-16 | 153.904646 |
| 2024-12-17 | 152.895008 |
| 2024-12-18 | 152.514319 |
| 2024-12-19 | 151.877145 |
| 2024-12-20 | 151.277796 |
| 2024-12-21 | 155.008287 |
| 2024-12-22 | 154.99334 |
| 2024-12-23 | 151.521644 |
| 2024-12-24 | 151.686416 |
| 2024-12-25 | 151.668928 |
| 2024-12-26 | 151.697499 |
| 2024-12-27 | 151.918532 |
| 2024-12-28 | 156.569758 |
| 2024-12-29 | 152.711173 |
| 2024-12-30 | 152.435288 |
| 2024-12-31 | 152.735241 |
| 2025-01-01 | 151.366849 |
| 2025-01-02 | 150.312474 |
| 2025-01-03 | 150.036414 |
| 2025-01-04 | 154.288185 |
| 2025-01-05 | 150.743225 |
| 2025-01-06 | 150.873371 |
| 2025-01-07 | 151.848338 |
| 2025-01-08 | 149.881789 |
| 2025-01-09 | 149.432848 |
| 2025-01-10 | 149.623816 |
| 2025-01-11 | 152.094213 |
| 2025-01-12 | 149.58794 |
| 2025-01-13 | 147.262859 |
| 2025-01-14 | 148.862809 |
| 2025-01-15 | 149.204956 |
| 2025-01-16 | 148.158894 |
| 2025-01-17 | 148.699159 |
| 2025-01-18 | 151.494775 |
| 2025-01-19 | 149.768399 |
| 2025-01-20 | 149.420465 |
| 2025-01-21 | 150.07625 |
| 2025-01-22 | 151.478435 |
| 2025-01-23 | 150.788863 |
| 2025-01-24 | 151.252079 |
| 2025-01-25 | 154.136599 |
| 2025-01-26 | 152.587726 |
| 2025-01-27 | 151.666339 |
| 2025-01-28 | 150.522242 |
| 2025-01-29 | 150.421313 |
| 2025-01-30 | 150.590914 |
| 2025-01-31 | 150.584737 |
| 2025-02-01 | 154.006705 |
| 2025-02-02 | 150.225456 |
| 2025-02-03 | 149.70563 |
| 2025-02-04 | 150.317277 |
| 2025-02-05 | 151.767357 |
| 2025-02-06 | 150.08684 |
| 2025-02-07 | 150.937382 |
| 2025-02-08 | 153.212148 |
| 2025-02-09 | 151.709875 |
| 2025-02-10 | 150.234509 |
| 2025-02-11 | 150.560506 |
| 2025-02-12 | 155.300185 |
| 2025-02-13 | 150.525592 |
| 2025-02-14 | 151.173464 |
| 2025-02-15 | 155.046524 |
| 2025-02-16 | 152.228688 |
| 2025-02-17 | 150.929597 |
| 2025-02-18 | 150.950593 |
| 2025-02-19 | 151.881857 |
| 2025-02-20 | 151.860748 |
| 2025-02-21 | 152.230572 |
| 2025-02-22 | 155.381404 |
| 2025-02-23 | 153.019125 |
| 2025-02-24 | 152.002788 |
| 2025-02-25 | 152.253136 |
| 2025-02-26 | 152.279971 |
| 2025-02-27 | 153.035041 |
| 2025-02-28 | 152.939374 |
| 2025-03-01 | 156.09967 |
| 2025-03-02 | 153.06666 |
| 2025-03-03 | 153.27442 |
| 2025-03-04 | 153.62699 |
| 2025-03-05 | 154.290218 |
| 2025-03-06 | 155.20673 |
| 2025-03-07 | 155.253484 |
| 2025-03-08 | 158.244381 |
| 2025-03-09 | 157.43529 |
| 2025-03-10 | 155.119788 |
| 2025-03-11 | 155.107165 |
| 2025-03-12 | 155.124173 |
| 2025-03-13 | 154.650563 |
| 2025-03-14 | 154.714584 |
| 2025-03-15 | 159.123097 |
| 2025-03-16 | 156.183717 |
| 2025-03-17 | 155.155213 |
| 2025-03-18 | 154.775711 |
| 2025-03-19 | 154.146091 |
| 2025-03-20 | 153.997302 |
| 2025-03-21 | 154.517382 |
| 2025-03-22 | 158.434313 |
| 2025-03-23 | 155.63405 |
| 2025-03-24 | 154.955861 |
| 2025-03-25 | 155.20631 |
| 2025-03-26 | 154.338607 |
| 2025-03-27 | 154.860638 |
| 2025-03-28 | 154.768751 |
| 2025-03-29 | 158.840542 |
| 2025-03-30 | 156.059607 |
| 2025-03-31 | 155.083554 |
| 2025-04-01 | 154.657998 |
| 2025-04-02 | 155.440827 |
| 2025-04-03 | 158.35344 |
| 2025-04-04 | 155.046525 |
| 2025-04-05 | 157.442391 |
| 2025-04-06 | 156.295352 |
| 2025-04-07 | 156.098552 |
| 2025-04-08 | 156.494522 |
| 2025-04-09 | 157.404248 |
| 2025-04-10 | 156.531835 |
| 2025-04-11 | 157.297702 |
| 2025-04-12 | 160.839596 |
| 2025-04-13 | 158.110181 |
| 2025-04-14 | 157.397412 |
| 2025-04-15 | 157.890348 |
| 2025-04-16 | 158.048092 |
| 2025-04-17 | 160.569608 |
| 2025-04-18 | 160.36605 |
| 2025-04-19 | 160.932558 |
| 2025-04-20 | 159.951332 |
| 2025-04-21 | 160.29629 |
| 2025-04-22 | 158.649048 |
| 2025-04-23 | 156.405199 |
| 2025-04-24 | 157.209979 |
| 2025-04-25 | 156.663107 |
| 2025-04-26 | 160.503455 |
| 2025-04-27 | 158.23068 |
| 2025-04-28 | 157.330613 |
| 2025-04-29 | 158.474391 |
| 2025-04-30 | 156.976418 |
| 2025-05-01 | 156.932445 |
| 2025-05-02 | 157.123737 |
| 2025-05-03 | 160.666636 |
| 2025-05-04 | 157.993812 |
| 2025-05-05 | 156.768347 |
| 2025-05-06 | 157.133993 |
| 2025-05-07 | 156.77753 |
| 2025-05-08 | 156.628484 |
| 2025-05-09 | 156.9143 |
| 2025-05-10 | 160.999418 |
| 2025-05-11 | 158.560662 |
| 2025-05-12 | 155.980272 |
| 2025-05-13 | 157.063498 |
| 2025-05-14 | 157.196653 |
| 2025-05-15 | 156.59321 |
| 2025-05-16 | 156.990579 |
| 2025-05-17 | 160.851673 |
| 2025-05-18 | 158.782875 |
| 2025-05-19 | 158.424719 |
| 2025-05-20 | 157.314736 |
| 2025-05-21 | 158.221383 |
| 2025-05-22 | 158.197463 |
| 2025-05-23 | 159.281869 |
| 2025-05-24 | 163.680244 |
| 2025-05-25 | 160.715812 |
| 2025-05-26 | 158.99515 |
| 2025-05-27 | 158.846901 |
| 2025-05-28 | 158.597111 |
| 2025-05-29 | 158.496749 |
| 2025-05-30 | 158.775732 |
| 2025-05-31 | 161.836302 |
| 2025-06-01 | 159.828699 |
| 2025-06-02 | 159.411204 |
| 2025-06-03 | 157.946522 |
| 2025-06-04 | 158.679882 |
| 2025-06-05 | 158.815013 |
| 2025-06-06 | 158.491894 |
| 2025-06-07 | 161.680888 |
| 2025-06-08 | 159.817436 |
| 2025-06-09 | 158.920779 |
| 2025-06-10 | 158.066332 |
| 2025-06-11 | 157.738729 |
| 2025-06-12 | 158.834352 |
| 2025-06-13 | 157.39449 |
| 2025-06-14 | 161.627142 |
| 2025-06-15 | 159.566652 |
| 2025-06-16 | 159.140999 |
| 2025-06-17 | 158.415044 |
| 2025-06-18 | 156.854565 |
| 2025-06-19 | 157.385967 |
| 2025-06-20 | 158.005341 |
| 2025-06-21 | 161.359956 |
| 2025-06-22 | 159.732342 |
| 2025-06-23 | 157.504144 |
| 2025-06-24 | 159.074258 |
| 2025-06-25 | 158.76128 |
| 2025-06-26 | 160.179568 |
| 2025-06-27 | 160.266218 |
| 2025-06-28 | 163.114913 |
| 2025-06-29 | 161.837404 |
| 2025-06-30 | 159.785811 |
| 2025-07-01 | 160.029153 |
| 2025-07-02 | 158.832101 |
| 2025-07-03 | 158.522531 |
| 2025-07-04 | 158.59871 |
| 2025-07-05 | 161.629725 |
| 2025-07-06 | 160.173314 |
| 2025-07-07 | 158.467166 |
| 2025-07-08 | 157.923637 |
| 2025-07-09 | 157.849916 |
| 2025-07-10 | 158.111532 |
| 2025-07-11 | 156.642288 |
| 2025-07-12 | 161.543647 |
| 2025-07-13 | 158.422404 |
| 2025-07-14 | 156.783328 |
| 2025-07-15 | 156.52581 |
| 2025-07-16 | 155.876322 |
| 2025-07-17 | 156.433999 |
| 2025-07-18 | 158.003266 |
| 2025-07-19 | 160.614476 |
| 2025-07-20 | 159.158106 |
| 2025-07-21 | 158.044679 |
| 2025-07-22 | 157.676975 |
| 2025-07-23 | 157.35215 |
| 2025-07-24 | 157.734882 |
| 2025-07-25 | 156.44128 |
| 2025-07-26 | 159.402254 |
| 2025-07-27 | 157.709172 |
| 2025-07-28 | 156.35566 |
| 2025-07-29 | 155.215653 |
| 2025-07-30 | 154.643462 |
| 2025-07-31 | 154.488443 |
| 2025-08-01 | 153.202201 |
| 2025-08-02 | 160.125739 |
| 2025-08-03 | 156.774114 |
| 2025-08-04 | 155.184848 |
| 2025-08-05 | 154.865741 |
| 2025-08-06 | 155.612231 |
| 2025-08-07 | 157.399234 |
| 2025-08-08 | 156.55399 |
| 2025-08-09 | 160.429419 |
| 2025-08-10 | 159.010172 |
| 2025-08-11 | 157.024697 |
| 2025-08-12 | 157.339409 |
| 2025-08-13 | 158.503908 |
| 2025-08-14 | 158.566154 |
| 2025-08-15 | 157.868552 |
| 2025-08-16 | 161.38959 |
| 2025-08-17 | 159.241103 |
| 2025-08-18 | 157.073202 |
| 2025-08-19 | 156.987773 |
| 2025-08-20 | 157.119445 |
| 2025-08-21 | 156.364208 |
| 2025-08-22 | 156.898728 |
| 2025-08-23 | 162.431741 |
| 2025-08-24 | 162.55064 |
| 2025-08-25 | 158.598156 |
| 2025-08-26 | 157.387175 |
| 2025-08-27 | 156.799302 |
| 2025-08-28 | 158.35476 |
| 2025-08-29 | 155.984115 |
| 2025-08-30 | 161.633465 |
| 2025-08-31 | 158.895394 |
| 2025-09-01 | 156.732448 |
| 2025-09-02 | 155.513285 |
| 2025-09-03 | 155.539471 |
| 2025-09-04 | 156.061924 |
| 2025-09-05 | 156.413394 |
| 2025-09-06 | 162.883969 |
| 2025-09-07 | 160.292546 |
| 2025-09-08 | 157.802703 |
| 2025-09-09 | 156.610381 |
| 2025-09-10 | 157.299195 |
| 2025-09-11 | 156.438726 |
| 2025-09-12 | 156.632316 |
| 2025-09-13 | 161.124666 |
| 2025-09-14 | 158.164174 |
| 2025-09-15 | 156.141513 |
| 2025-09-16 | 156.5947 |
| 2025-09-17 | 156.835241 |
| 2025-09-18 | 155.917949 |
| 2025-09-19 | 154.341028 |
| 2025-09-20 | 160.575395 |
| 2025-09-21 | 157.31953 |
| 2025-09-22 | 155.76127 |
| 2025-09-23 | 155.965486 |
| 2025-09-24 | 156.89426 |
| 2025-09-25 | 156.750301 |
| 2025-09-26 | 156.356837 |
| 2025-09-27 | 160.394556 |
| 2025-09-28 | 157.838869 |
| 2025-09-29 | 156.558981 |
| 2025-09-30 | 161.303781 |
| 2025-10-01 | 161.711282 |
| 2025-10-02 | 161.538357 |
| 2025-10-03 | 161.734043 |
| 2025-10-04 | 162.776132 |
| 2025-10-05 | 161.843273 |
| 2025-10-06 | 162.778922 |
| 2025-10-07 | 162.629208 |
| 2025-10-08 | 162.725031 |
| 2025-10-09 | 162.388832 |
| 2025-10-10 | 161.959587 |
| 2025-10-11 | 162.556067 |
| 2025-10-12 | 162.388235 |
| 2025-10-13 | 162.301152 |
| 2025-10-14 | 162.053712 |
| 2025-10-15 | 163.451756 |
| 2025-10-16 | 164.328013 |
| 2025-10-17 | 164.485758 |
| 2025-10-18 | 164.58843 |
| 2025-10-19 | 164.24924 |
| 2025-10-20 | 163.895432 |
| 2025-10-21 | 162.996905 |
| 2025-10-22 | 162.66228 |
| 2025-10-23 | 162.770316 |
| 2025-10-24 | 162.52313 |
| 2025-10-25 | 162.706154 |
| 2025-10-26 | 162.822313 |
| 2025-10-27 | 162.793632 |
| 2025-10-28 | 161.800307 |
| 2025-10-29 | 160.684762 |
| 2025-10-30 | 159.63893 |
| 2025-10-31 | 159.629482 |
| 2025-11-01 | 159.943784 |
| 2025-11-02 | 160.024118 |
| 2025-11-03 | 160.25226 |
| 2025-11-04 | 159.282762 |
| 2025-11-05 | 159.234386 |
| 2025-11-06 | 159.820673 |
| 2025-11-07 | 160.24138 |
| 2025-11-08 | 161.254781 |
| 2025-11-09 | 160.970744 |
| 2025-11-10 | 161.231065 |
| 2025-11-11 | 160.743304 |
| 2025-11-12 | 160.370836 |
| 2025-11-13 | 160.680675 |
| 2025-11-14 | 160.478798 |
| 2025-11-15 | 160.794021 |
| 2025-11-16 | 160.813497 |
| 2025-11-17 | 160.721666 |
| 2025-11-18 | 160.192592 |
| 2025-11-19 | 159.991789 |
| 2025-11-20 | 159.460765 |
| 2025-11-21 | 160.271135 |
| 2025-11-22 | 160.266829 |
| 2025-11-23 | 160.609505 |
| 2025-11-24 | 161.554178 |
| 2025-11-25 | 162.026734 |
| 2025-11-26 | 162.250314 |
| 2025-11-27 | 162.181005 |
| 2025-11-28 | 162.082727 |
| 2025-11-29 | 161.949578 |
| 2025-11-30 | 162.232525 |
| 2025-12-01 | 162.56559 |
| 2025-12-02 | 161.694734 |
| 2025-12-03 | 162.73884 |
| 2025-12-04 | 162.983882 |
| 2025-12-05 | 163.004723 |
| 2025-12-06 | 162.899161 |
| 2025-12-07 | 162.826486 |
| 2025-12-08 | 162.278413 |
| 2025-12-09 | 162.111815 |
| 2025-12-10 | 161.880999 |
| 2025-12-11 | 162.736711 |
| 2025-12-12 | 162.569618 |
| 2025-12-13 | 161.736209 |
| 2025-12-14 | 162.616209 |
| 2025-12-15 | 162.883321 |
| 2025-12-16 | 163.433773 |
| 2025-12-17 | 162.197931 |
| 2025-12-18 | 162.932846 |
| 2025-12-19 | 162.139357 |
| 2025-12-20 | 162.110855 |
| 2025-12-21 | 162.897608 |
| 2025-12-22 | 163.551334 |
| 2025-12-23 | 163.920783 |
| 2025-12-24 | 163.532631 |
| 2025-12-25 | 163.567634 |
| 2025-12-26 | 162.904749 |
| 2025-12-27 | 162.748234 |
| 2025-12-28 | 163.308369 |
| 2025-12-29 | 163.285104 |
| 2025-12-30 | 163.086019 |
| 2025-12-31 | 162.756955 |
| 2026-01-01 | 162.899357 |
| 2026-01-02 | 163.212247 |
| 2026-01-03 | 162.331813 |
| 2026-01-04 | 163.259707 |
| 2026-01-05 | 163.180993 |
| 2026-01-06 | 163.797399 |
| 2026-01-07 | 163.231408 |
| 2026-01-08 | 162.72863 |
| 2026-01-09 | 162.689712 |
| 2026-01-10 | 161.537964 |
| 2026-01-11 | 162.276465 |
| 2026-01-12 | 163.345797 |
| 2026-01-13 | 163.282608 |
| 2026-01-14 | 163.118584 |
| 2026-01-15 | 162.609072 |
| 2026-01-16 | 162.44071 |
| 2026-01-17 | 161.227576 |
| 2026-01-18 | 161.775749 |
| 2026-01-19 | 163.578164 |
| 2026-01-20 | 163.038755 |
| 2026-01-21 | 162.293402 |
| 2026-01-22 | 161.820649 |
| 2026-01-23 | 163.012588 |
| 2026-01-24 | 163.860022 |
| 2026-01-25 | 164.476106 |
| 2026-01-26 | 163.628417 |
| 2026-01-27 | 164.750626 |
| 2026-01-28 | 164.875221 |
| 2026-01-29 | 165.322271 |
| 2026-01-30 | 164.605859 |
| 2026-01-31 | 162.502689 |
| 2026-02-01 | 163.659896 |
| 2026-02-02 | 163.755213 |
| 2026-02-03 | 163.887834 |
| 2026-02-04 | 164.231449 |
| 2026-02-05 | 162.657978 |
| 2026-02-06 | 162.807352 |
| 2026-02-07 | 163.082406 |
| 2026-02-08 | 162.582783 |
| 2026-02-09 | 163.512226 |
| 2026-02-10 | 163.129924 |
| 2026-02-11 | 162.885121 |
| 2026-02-12 | 162.477097 |
| 2026-02-13 | 161.274825 |
| 2026-02-14 | 162.556502 |
| 2026-02-15 | 161.974381 |
| 2026-02-16 | 162.14527 |
| 2026-02-17 | 160.50028 |
| 2026-02-18 | 161.015374 |
| 2026-02-19 | 159.537474 |
| 2026-02-20 | 160.190184 |
| 2026-02-21 | 160.118319 |
| 2026-02-22 | 160.312554 |
| 2026-02-23 | 160.000938 |
| 2026-02-24 | 160.051796 |
| 2026-02-25 | 160.609457 |
| 2026-02-26 | 160.975214 |
| 2026-02-27 | 160.027499 |
| 2026-02-28 | 159.285318 |
| 2026-03-01 | 159.957387 |
| 2026-03-02 | 159.212712 |
| 2026-03-03 | 158.176953 |
| 2026-03-04 | 159.241456 |
| 2026-03-05 | 159.111285 |
| 2026-03-06 | 158.727999 |
| 2026-03-07 | 159.761714 |
| 2026-03-08 | 159.096253 |
| 2026-03-09 | 159.544268 |
| 2026-03-10 | 161.141013 |
| 2026-03-11 | 160.497638 |
| 2026-03-12 | 159.525014 |
| 2026-03-13 | 158.263832 |
| 2026-03-14 | 156.456583 |
| 2026-03-15 | 157.680574 |
| 2026-03-16 | 158.678416 |
| 2026-03-17 | 159.321545 |
| 2026-03-18 | 158.6484 |
| 2026-03-19 | 158.457227 |
| 2026-03-20 | 159.168352 |
| 2026-03-21 | 158.944588 |
| 2026-03-22 | 158.588644 |
| 2026-03-23 | 160.055068 |
| 2026-03-24 | 159.691547 |
| 2026-03-25 | 159.652748 |
| 2026-03-26 | 159.832443 |
| 2026-03-27 | 159.356951 |
| 2026-03-28 | 158.815583 |
| 2026-03-29 | 159.024768 |
| 2026-03-30 | 159.314785 |
| 2026-03-31 | 159.59507 |
| 2026-04-01 | 160.077745 |
| 2026-04-02 | 158.13977 |
| 2026-04-03 | 157.769907 |
| 2026-04-04 | 157.287515 |
| 2026-04-05 | 157.719106 |
| 2026-04-06 | 158.176278 |
| 2026-04-07 | 158.738274 |
| 2026-04-08 | 161.383794 |
| 2026-04-09 | 160.696284 |
| 2026-04-10 | 160.353095 |
| 2026-04-11 | 160.397787 |
| 2026-04-12 | 159.885403 |
| 2026-04-13 | 159.551999 |
| 2026-04-14 | 161.153234 |
| 2026-04-15 | 160.738724 |
| 2026-04-16 | 160.12442 |
| 2026-04-17 | 159.907081 |
| 2026-04-18 | 159.891033 |
| 2026-04-19 | 158.974812 |
| 2026-04-20 | 159.615209 |
| 2026-04-21 | 159.482995 |
| 2026-04-22 | 159.652981 |
| 2026-04-23 | 159.695957 |
| 2026-04-24 | 159.588692 |
| 2026-04-25 | 159.017322 |
| 2026-04-26 | 159.705661 |
| 2026-04-27 | 160.538964 |
| 2026-04-28 | 159.064323 |
| 2026-04-29 | 159.758502 |
| 2026-04-30 | 160.12424 |
| 2026-05-01 | 161.30785 |
| 2026-05-02 | 161.315152 |
| 2026-05-03 | 161.575587 |
| 2026-05-04 | 159.919631 |
| 2026-05-05 | 159.969845 |
| 2026-05-06 | 160.948226 |
| 2026-05-07 | 160.367579 |
| 2026-05-08 | 160.54124 |
| 2026-05-09 | 160.916801 |
| 2026-05-10 | 160.557186 |
| 2026-05-11 | 160.395488 |
| 2026-05-12 | 159.13253 |
| 2026-05-13 | 159.038339 |
| 2026-05-14 | 159.410906 |
| 2026-05-15 | 157.691096 |
| 2026-05-16 | 155.637063 |
| 2026-05-17 | 157.206469 |
| 2026-05-18 | 158.348124 |
| 2026-05-19 | 158.646465 |
| 2026-05-20 | 158.879302 |
| 2026-05-21 | 158.918161 |
| 2026-05-22 | 158.877451 |
| 2026-05-23 | 157.655983 |
| 2026-05-24 | 159.21087 |
| 2026-05-25 | 159.73912 |
| 2026-05-26 | 159.221775 |
| 2026-05-27 | 158.995078 |
| 2026-05-28 | 158.661134 |
| 2026-05-29 | 158.788657 |
| 2026-05-30 | 158.170729 |
| 2026-05-31 | 159.139521 |
| 2026-06-01 | 158.843801 |
| 2026-06-02 | 158.995866 |
| 2026-06-03 | 158.805439 |
| 2026-06-04 | 159.134033 |
| 2026-06-05 | 159.158668 |
| 2026-06-06 | 158.458545 |
| 2026-06-07 | 157.620797 |
| 2026-06-08 | 158.303634 |
| 2026-06-09 | 159.628992 |
| 2026-06-10 | 159.482331 |
| 2026-06-11 | 159.251518 |
| 2026-06-12 | 159.780253 |
| 2026-06-13 | 159.108428 |
| 2026-06-14 | 160.133893 |
| 2026-06-15 | 159.639038 |
| 2026-06-16 | 159.440217 |
| 2026-06-17 | 159.218212 |
| 2026-06-18 | 157.404518 |
| 2026-06-19 | 157.754069 |
| 2026-06-20 | 156.536833 |
| 2026-06-21 | 157.105706 |
| 2026-06-22 | 157.81338 |
| 2026-06-23 | 157.468701 |
| 2026-06-24 | 157.159015 |
| 2026-06-25 | 157.453741 |
| 2026-06-26 | 158.065707 |
| 2026-06-27 | 157.374837 |
| 2026-06-28 | 157.795002 |
| 2026-06-29 | 158.810529 |
| 2026-06-30 | 158.904262 |
| 2026-07-01 | 159.106145 |
| 2026-07-02 | 160.041507 |
| 2026-07-03 | 160.11141 |
| 2026-07-04 | 159.310754 |
| 2026-07-05 | 159.949659 |
| 2026-07-06 | 160.023326 |
| 2026-07-07 | 160.418194 |
| 2026-07-08 | 160.386088 |
| 2026-07-09 | 161.04626 |
| 2026-07-10 | 161.075936 |
| 2026-07-11 | 160.828863 |
| 2026-07-12 | 160.518589 |
| 2026-07-13 | 160.372843 |
| 2026-07-14 | 160.396994 |
| 2026-07-15 | 160.213041 |
| 2026-07-16 | 161.258071 |
| 2026-07-17 | 159.973303 |
| 2026-07-18 | 159.539718 |
| 2026-07-19 | 160.247579 |
| 2026-07-20 | 160.67458 |
| 2026-07-21 | 160.064499 |
| 2026-07-22 | 159.509592 |
| 2026-07-23 | 159.244734 |
| 2026-07-24 | 158.992766 |
| 2026-07-25 | 158.019515 |
| 2026-07-26 | 159.085707 |
| 2026-07-27 | 158.967466 |
| 2026-07-28 | 158.738299 |
| 2026-07-29 | 158.832378 |
| 2026-07-30 | 160.167219 |
| 2026-07-31 | 159.977935 |
| 2026-08-01 | 159.2571 |
| 2026-08-02 | 160.537023 |
| 2026-08-03 | 160.459024 |
| 2026-08-04 | 160.308336 |
| 2026-08-05 | 160.677435 |
| 2026-08-06 | 160.472417 |
| 2026-08-07 | 160.297181 |
| 2026-08-08 | 160.879949 |
| 2026-08-09 | 160.751869 |
| 2026-08-10 | 160.959044 |
| 2026-08-11 | 160.339811 |
| 2026-08-12 | 160.540677 |
| 2026-08-13 | 160.147384 |
| 2026-08-14 | 160.776674 |
| 2026-08-15 | 160.745613 |
| 2026-08-16 | 160.651569 |
| 2026-08-17 | 161.001504 |
| 2026-08-18 | 160.278515 |
| 2026-08-19 | 160.699777 |
| 2026-08-20 | 161.190935 |
| 2026-08-21 | 161.52647 |
| 2026-08-22 | 161.842422 |
| 2026-08-23 | 161.567224 |
| 2026-08-24 | 161.334427 |
| 2026-08-25 | 161.076039 |
| 2026-08-26 | 161.0827 |
| 2026-08-27 | 160.324205 |
| 2026-08-28 | 160.250245 |
| 2026-08-29 | 159.549195 |
| 2026-08-30 | 159.602527 |
| 2026-08-31 | 159.988998 |
| 2026-09-01 | 159.638423 |
| 2026-09-02 | 159.353616 |
| 2026-09-03 | 159.479863 |
| 2026-09-04 | 159.75148 |
| 2026-09-05 | 158.852975 |
| 2026-09-06 | 159.414353 |
| 2026-09-07 | 159.64319 |
| 2026-09-08 | 159.643939 |
| 2026-09-09 | 159.918847 |
| 2026-09-10 | 159.391818 |
| 2026-09-11 | 159.415173 |
| 2026-09-12 | 158.799877 |
| 2026-09-13 | 159.396808 |
| 2026-09-14 | 159.713887 |
| 2026-09-15 | 159.577595 |
| 2026-09-16 | 159.444939 |
| 2026-09-17 | 158.512042 |
| 2026-09-18 | 158.162627 |
| 2026-09-19 | 158.427791 |
| 2026-09-20 | 158.716793 |
| 2026-09-21 | 158.849197 |
| 2026-09-22 | 158.075165 |
| 2026-09-23 | 157.30727 |
| 2026-09-24 | 156.73213 |
| 2026-09-25 | 157.255071 |
| 2026-09-26 | 156.923682 |
| 2026-09-27 | 157.121861 |
| 2026-09-28 | 157.951696 |
| 2026-09-29 | 157.793432 |
| 2026-09-30 | 158.643163 |
| 2026-10-02 | 158.653667 |
| 2026-10-03 | 158.369734 |
| 2026-10-04 | 159.385171 |
| 2026-10-05 | 159.126609 |
| 2026-10-06 | 159.659159 |
| 2026-10-07 | 158.66206 |
| 2026-10-08 | 158.688199 |
| 2026-10-09 | 158.815675 |
| 2026-10-10 | 158.859602 |
| 2026-10-11 | 158.648738 |
| 2026-10-12 | 158.819961 |
| 2026-10-13 | 158.50768 |
| 2026-10-14 | 158.37572 |
| 2026-10-15 | 158.721226 |
High
165.3223
Low
147.2629
Average
158.0686
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/VUV API questions
How do I get the GBP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/VUV rate in rates.VUV.
How far back does GBP/VUV historical data go?
Daily GBP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.