GBP to UYU exchange rate API
Pound Sterling to Peso Uruguayo · quoted 2026-10-15
53.3425
▼ +2.41% over 2Y
1 GBP = 53.3425 UYU · 1 UYU = 0.01875 GBP · Get this rate via the API
1 GBP buys 53.3425 UYU as of 2026-10-15, so 1 UYU buys 0.01875 GBP. Over the last 2 years, GBP/UYU traded between 51.1760 and 57.1180, averaged 53.9534 and fell 2.41%. The API holds daily GBP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-15 | 54.65988 |
| 2024-10-16 | 54.249229 |
| 2024-10-17 | 54.090714 |
| 2024-10-18 | 54.574086 |
| 2024-10-19 | 54.412971 |
| 2024-10-20 | 54.272483 |
| 2024-10-21 | 54.479852 |
| 2024-10-22 | 54.223816 |
| 2024-10-23 | 53.991456 |
| 2024-10-24 | 53.754294 |
| 2024-10-25 | 53.837656 |
| 2024-10-26 | 53.925565 |
| 2024-10-27 | 54.001739 |
| 2024-10-28 | 54.102126 |
| 2024-10-29 | 54.009463 |
| 2024-10-30 | 53.549971 |
| 2024-10-31 | 53.540336 |
| 2024-11-01 | 53.665862 |
| 2024-11-02 | 53.510704 |
| 2024-11-03 | 53.934644 |
| 2024-11-04 | 53.849141 |
| 2024-11-05 | 54.020974 |
| 2024-11-06 | 53.478286 |
| 2024-11-07 | 53.903542 |
| 2024-11-08 | 54.10158 |
| 2024-11-09 | 53.995609 |
| 2024-11-10 | 53.989497 |
| 2024-11-11 | 53.895021 |
| 2024-11-12 | 54.049452 |
| 2024-11-13 | 53.755065 |
| 2024-11-14 | 53.814863 |
| 2024-11-15 | 54.409281 |
| 2024-11-16 | 52.911969 |
| 2024-11-17 | 54.180919 |
| 2024-11-18 | 54.157117 |
| 2024-11-19 | 54.080172 |
| 2024-11-20 | 53.997307 |
| 2024-11-21 | 54.084096 |
| 2024-11-22 | 53.213933 |
| 2024-11-23 | 53.619228 |
| 2024-11-24 | 53.578843 |
| 2024-11-25 | 53.563334 |
| 2024-11-26 | 53.715231 |
| 2024-11-27 | 54.11296 |
| 2024-11-28 | 54.255734 |
| 2024-11-29 | 54.379147 |
| 2024-11-30 | 54.380516 |
| 2024-12-01 | 54.996435 |
| 2024-12-02 | 54.437545 |
| 2024-12-03 | 54.573239 |
| 2024-12-04 | 54.722705 |
| 2024-12-05 | 54.982842 |
| 2024-12-06 | 52.995424 |
| 2024-12-07 | 54.894547 |
| 2024-12-08 | 55.431906 |
| 2024-12-09 | 55.400712 |
| 2024-12-10 | 55.536264 |
| 2024-12-11 | 55.748069 |
| 2024-12-12 | 56.068045 |
| 2024-12-13 | 56.302201 |
| 2024-12-14 | 54.929515 |
| 2024-12-15 | 55.953247 |
| 2024-12-16 | 56.109206 |
| 2024-12-17 | 56.614523 |
| 2024-12-18 | 56.445095 |
| 2024-12-19 | 56.216941 |
| 2024-12-20 | 55.888205 |
| 2024-12-21 | 55.76085 |
| 2024-12-22 | 56.115794 |
| 2024-12-23 | 56.030001 |
| 2024-12-24 | 55.875755 |
| 2024-12-25 | 55.256043 |
| 2024-12-26 | 55.389159 |
| 2024-12-27 | 55.524896 |
| 2024-12-28 | 55.977617 |
| 2024-12-29 | 55.105792 |
| 2024-12-30 | 55.231064 |
| 2024-12-31 | 54.731868 |
| 2025-01-01 | 54.682565 |
| 2025-01-02 | 54.462666 |
| 2025-01-03 | 54.712206 |
| 2025-01-04 | 54.715719 |
| 2025-01-05 | 54.604073 |
| 2025-01-06 | 55.158252 |
| 2025-01-07 | 55.134083 |
| 2025-01-08 | 54.268413 |
| 2025-01-09 | 53.919027 |
| 2025-01-10 | 53.743096 |
| 2025-01-11 | 53.816433 |
| 2025-01-12 | 53.452203 |
| 2025-01-13 | 52.962207 |
| 2025-01-14 | 53.449776 |
| 2025-01-15 | 53.867029 |
| 2025-01-16 | 53.61189 |
| 2025-01-17 | 53.731789 |
| 2025-01-18 | 53.393289 |
| 2025-01-19 | 53.597181 |
| 2025-01-20 | 53.700217 |
| 2025-01-21 | 53.860475 |
| 2025-01-22 | 54.10821 |
| 2025-01-23 | 53.899266 |
| 2025-01-24 | 53.93511 |
| 2025-01-25 | 54.847018 |
| 2025-01-26 | 54.18613 |
| 2025-01-27 | 54.458085 |
| 2025-01-28 | 53.754512 |
| 2025-01-29 | 53.984732 |
| 2025-01-30 | 53.931507 |
| 2025-01-31 | 53.796753 |
| 2025-02-01 | 53.643009 |
| 2025-02-02 | 53.32409 |
| 2025-02-03 | 53.976367 |
| 2025-02-04 | 53.593246 |
| 2025-02-05 | 54.585783 |
| 2025-02-06 | 53.898381 |
| 2025-02-07 | 54.161367 |
| 2025-02-08 | 53.81514 |
| 2025-02-09 | 53.928378 |
| 2025-02-10 | 53.859436 |
| 2025-02-11 | 53.809625 |
| 2025-02-12 | 53.919532 |
| 2025-02-13 | 54.112404 |
| 2025-02-14 | 54.691788 |
| 2025-02-15 | 54.6078 |
| 2025-02-16 | 54.531228 |
| 2025-02-17 | 54.58897 |
| 2025-02-18 | 54.414051 |
| 2025-02-19 | 54.460505 |
| 2025-02-20 | 54.5025 |
| 2025-02-21 | 54.609722 |
| 2025-02-22 | 54.699153 |
| 2025-02-23 | 54.533404 |
| 2025-02-24 | 54.549655 |
| 2025-02-25 | 54.265659 |
| 2025-02-26 | 54.200478 |
| 2025-02-27 | 54.01798 |
| 2025-02-28 | 53.513961 |
| 2025-03-01 | 54.048739 |
| 2025-03-02 | 53.421876 |
| 2025-03-03 | 53.860287 |
| 2025-03-04 | 54.329734 |
| 2025-03-05 | 54.562967 |
| 2025-03-06 | 54.832837 |
| 2025-03-07 | 55.028095 |
| 2025-03-08 | 54.893492 |
| 2025-03-09 | 55.108825 |
| 2025-03-10 | 54.935082 |
| 2025-03-11 | 54.865562 |
| 2025-03-12 | 54.897711 |
| 2025-03-13 | 54.842068 |
| 2025-03-14 | 55.130308 |
| 2025-03-15 | 54.948573 |
| 2025-03-16 | 55.071216 |
| 2025-03-17 | 55.254995 |
| 2025-03-18 | 55.297168 |
| 2025-03-19 | 54.557752 |
| 2025-03-20 | 54.711699 |
| 2025-03-21 | 54.618723 |
| 2025-03-22 | 54.995338 |
| 2025-03-23 | 54.413089 |
| 2025-03-25 | 54.722841 |
| 2025-03-26 | 54.321783 |
| 2025-03-27 | 54.45679 |
| 2025-03-28 | 54.564814 |
| 2025-03-29 | 54.612111 |
| 2025-03-30 | 54.521701 |
| 2025-03-31 | 54.62874 |
| 2025-04-01 | 54.341124 |
| 2025-04-02 | 54.613359 |
| 2025-04-03 | 55.119344 |
| 2025-04-04 | 54.929788 |
| 2025-04-05 | 54.31849 |
| 2025-04-06 | 54.467578 |
| 2025-04-07 | 53.918853 |
| 2025-04-08 | 53.945357 |
| 2025-04-09 | 54.398606 |
| 2025-04-10 | 55.636598 |
| 2025-04-11 | 56.782274 |
| 2025-04-12 | 55.133604 |
| 2025-04-13 | 56.0235 |
| 2025-04-14 | 57.118045 |
| 2025-04-15 | 56.45943 |
| 2025-04-16 | 56.190337 |
| 2025-04-17 | 55.938384 |
| 2025-04-18 | 56.077409 |
| 2025-04-19 | 56.301336 |
| 2025-04-20 | 56.112879 |
| 2025-04-21 | 56.515227 |
| 2025-04-22 | 56.441067 |
| 2025-04-23 | 56.623176 |
| 2025-04-24 | 56.318814 |
| 2025-04-25 | 55.997152 |
| 2025-04-26 | 56.254673 |
| 2025-04-27 | 55.908598 |
| 2025-04-28 | 55.655541 |
| 2025-04-29 | 56.11094 |
| 2025-04-30 | 56.199383 |
| 2025-05-01 | 56.162064 |
| 2025-05-02 | 55.795659 |
| 2025-05-03 | 55.807291 |
| 2025-05-04 | 55.705304 |
| 2025-05-05 | 55.952833 |
| 2025-05-06 | 56.113544 |
| 2025-05-08 | 55.669118 |
| 2025-05-09 | 55.485154 |
| 2025-05-10 | 55.926165 |
| 2025-05-11 | 55.584512 |
| 2025-05-12 | 55.050369 |
| 2025-05-13 | 55.128485 |
| 2025-05-14 | 55.671389 |
| 2025-05-15 | 55.318696 |
| 2025-05-17 | 55.472821 |
| 2025-05-18 | 55.570361 |
| 2025-05-19 | 55.855491 |
| 2025-05-20 | 55.946354 |
| 2025-05-21 | 55.901753 |
| 2025-05-22 | 55.955423 |
| 2025-05-23 | 56.056771 |
| 2025-05-24 | 56.348499 |
| 2025-05-25 | 56.316905 |
| 2025-05-26 | 56.147759 |
| 2025-05-27 | 56.315058 |
| 2025-05-28 | 56.058661 |
| 2025-05-29 | 55.974078 |
| 2025-05-30 | 56.144416 |
| 2025-05-31 | 55.939778 |
| 2025-06-01 | 56.025124 |
| 2025-06-02 | 56.17591 |
| 2025-06-03 | 55.975485 |
| 2025-06-04 | 56.442012 |
| 2025-06-05 | 56.469347 |
| 2025-06-06 | 56.285215 |
| 2025-06-07 | 56.230825 |
| 2025-06-08 | 56.209089 |
| 2025-06-09 | 56.318703 |
| 2025-06-10 | 56.089756 |
| 2025-06-11 | 55.88929 |
| 2025-06-12 | 55.87565 |
| 2025-06-13 | 56.040851 |
| 2025-06-14 | 56.287784 |
| 2025-06-15 | 55.594192 |
| 2025-06-16 | 55.675015 |
| 2025-06-17 | 55.701195 |
| 2025-06-18 | 54.984706 |
| 2025-06-19 | 54.976646 |
| 2025-06-20 | 55.152198 |
| 2025-06-21 | 55.044258 |
| 2025-06-22 | 54.841037 |
| 2025-06-23 | 54.917561 |
| 2025-06-24 | 55.05885 |
| 2025-06-25 | 54.937988 |
| 2025-06-26 | 55.035386 |
| 2025-06-27 | 55.293947 |
| 2025-06-28 | 55.115749 |
| 2025-06-29 | 54.917755 |
| 2025-06-30 | 55.10992 |
| 2025-07-01 | 54.95511 |
| 2025-07-02 | 54.599516 |
| 2025-07-03 | 54.034907 |
| 2025-07-04 | 54.78123 |
| 2025-07-05 | 54.661448 |
| 2025-07-06 | 54.785943 |
| 2025-07-07 | 54.655616 |
| 2025-07-08 | 54.422357 |
| 2025-07-09 | 54.946964 |
| 2025-07-10 | 54.72861 |
| 2025-07-11 | 54.571129 |
| 2025-07-12 | 54.879157 |
| 2025-07-13 | 54.983607 |
| 2025-07-14 | 54.715233 |
| 2025-07-15 | 54.744208 |
| 2025-07-16 | 54.484287 |
| 2025-07-17 | 54.180931 |
| 2025-07-18 | 54.268139 |
| 2025-07-19 | 54.284186 |
| 2025-07-20 | 54.172846 |
| 2025-07-21 | 54.425083 |
| 2025-07-22 | 54.278632 |
| 2025-07-23 | 54.430744 |
| 2025-07-24 | 54.285467 |
| 2025-07-25 | 53.777131 |
| 2025-07-26 | 53.927029 |
| 2025-07-27 | 53.911479 |
| 2025-07-28 | 53.684147 |
| 2025-07-29 | 53.358552 |
| 2025-07-30 | 53.495488 |
| 2025-07-31 | 53.074004 |
| 2025-08-01 | 52.878556 |
| 2025-08-02 | 53.269041 |
| 2025-08-03 | 53.347034 |
| 2025-08-04 | 52.714532 |
| 2025-08-05 | 53.402393 |
| 2025-08-06 | 53.421069 |
| 2025-08-07 | 53.664732 |
| 2025-08-08 | 53.900346 |
| 2025-08-09 | 53.768571 |
| 2025-08-10 | 53.734652 |
| 2025-08-11 | 53.806746 |
| 2025-08-12 | 54.008252 |
| 2025-08-13 | 54.337283 |
| 2025-08-14 | 54.32908 |
| 2025-08-15 | 54.242806 |
| 2025-08-16 | 54.208678 |
| 2025-08-17 | 54.346444 |
| 2025-08-18 | 54.111989 |
| 2025-08-19 | 54.172768 |
| 2025-08-20 | 54.131474 |
| 2025-08-21 | 53.969072 |
| 2025-08-22 | 54.05266 |
| 2025-08-23 | 54.19361 |
| 2025-08-24 | 54.048023 |
| 2025-08-25 | 53.62173 |
| 2025-08-26 | 54.236884 |
| 2025-08-27 | 53.783953 |
| 2025-08-28 | 54.103531 |
| 2025-08-29 | 53.82614 |
| 2025-08-30 | 54.083189 |
| 2025-08-31 | 54.026659 |
| 2025-09-01 | 54.002584 |
| 2025-09-02 | 53.832281 |
| 2025-09-03 | 53.704885 |
| 2025-09-04 | 53.734188 |
| 2025-09-05 | 54.003054 |
| 2025-09-06 | 54.076775 |
| 2025-09-07 | 54.055704 |
| 2025-09-08 | 54.194195 |
| 2025-09-09 | 54.220064 |
| 2025-09-10 | 54.350005 |
| 2025-09-11 | 54.002607 |
| 2025-09-13 | 54.267423 |
| 2025-09-14 | 54.411443 |
| 2025-09-15 | 54.580967 |
| 2025-09-16 | 54.786646 |
| 2025-09-17 | 54.574273 |
| 2025-09-18 | 54.792816 |
| 2025-09-19 | 53.834782 |
| 2025-09-20 | 53.830881 |
| 2025-09-21 | 53.762872 |
| 2025-09-22 | 53.977868 |
| 2025-09-23 | 53.809481 |
| 2025-09-24 | 53.703687 |
| 2025-09-25 | 53.552052 |
| 2025-09-26 | 53.641843 |
| 2025-09-27 | 53.344289 |
| 2025-09-28 | 53.415876 |
| 2025-09-29 | 53.360125 |
| 2025-09-30 | 53.596872 |
| 2025-10-01 | 53.697633 |
| 2025-10-02 | 53.730075 |
| 2025-10-03 | 53.657261 |
| 2025-10-04 | 53.779901 |
| 2025-10-05 | 53.633199 |
| 2025-10-06 | 53.667907 |
| 2025-10-07 | 53.351878 |
| 2025-10-08 | 53.592177 |
| 2025-10-09 | 53.360843 |
| 2025-10-10 | 53.297743 |
| 2025-10-11 | 53.334911 |
| 2025-10-12 | 53.560884 |
| 2025-10-13 | 53.190124 |
| 2025-10-14 | 53.244204 |
| 2025-10-15 | 53.391234 |
| 2025-10-16 | 53.915309 |
| 2025-10-17 | 53.703026 |
| 2025-10-18 | 53.854105 |
| 2025-10-19 | 53.608014 |
| 2025-10-20 | 53.796754 |
| 2025-10-21 | 53.361272 |
| 2025-10-22 | 53.227901 |
| 2025-10-23 | 53.020033 |
| 2025-10-24 | 52.850722 |
| 2025-10-25 | 53.04827 |
| 2025-10-26 | 53.129368 |
| 2025-10-27 | 53.175515 |
| 2025-10-28 | 53.013447 |
| 2025-10-29 | 52.656103 |
| 2025-10-30 | 52.359423 |
| 2025-10-31 | 52.285722 |
| 2025-11-01 | 52.514619 |
| 2025-11-02 | 52.305834 |
| 2025-11-03 | 52.362335 |
| 2025-11-04 | 52.025904 |
| 2025-11-05 | 51.884624 |
| 2025-11-06 | 52.156274 |
| 2025-11-07 | 52.241835 |
| 2025-11-08 | 52.397581 |
| 2025-11-09 | 52.33802 |
| 2025-11-10 | 52.438522 |
| 2025-11-11 | 52.319395 |
| 2025-11-12 | 52.174114 |
| 2025-11-13 | 52.39282 |
| 2025-11-14 | 52.333918 |
| 2025-11-15 | 52.402761 |
| 2025-11-16 | 52.340448 |
| 2025-11-17 | 52.422102 |
| 2025-11-18 | 52.286143 |
| 2025-11-19 | 52.264598 |
| 2025-11-20 | 52.033796 |
| 2025-11-21 | 52.045197 |
| 2025-11-22 | 52.055318 |
| 2025-11-23 | 52.092052 |
| 2025-11-24 | 52.127181 |
| 2025-11-25 | 52.260709 |
| 2025-11-26 | 52.23897 |
| 2025-11-27 | 52.616448 |
| 2025-11-28 | 52.529916 |
| 2025-11-29 | 52.569898 |
| 2025-11-30 | 51.998458 |
| 2025-12-01 | 52.75045 |
| 2025-12-02 | 51.867248 |
| 2025-12-03 | 52.363057 |
| 2025-12-04 | 52.266034 |
| 2025-12-05 | 52.201571 |
| 2025-12-06 | 52.092148 |
| 2025-12-07 | 52.100482 |
| 2025-12-08 | 52.10886 |
| 2025-12-09 | 52.05789 |
| 2025-12-11 | 52.161877 |
| 2025-12-12 | 52.57315 |
| 2025-12-13 | 52.51151 |
| 2025-12-14 | 52.358607 |
| 2025-12-15 | 52.462916 |
| 2025-12-16 | 52.639118 |
| 2025-12-17 | 52.262874 |
| 2025-12-18 | 52.504186 |
| 2025-12-19 | 52.389226 |
| 2025-12-20 | 52.426507 |
| 2025-12-21 | 52.276239 |
| 2025-12-22 | 52.658457 |
| 2025-12-23 | 52.739976 |
| 2025-12-24 | 52.72719 |
| 2025-12-25 | 52.962869 |
| 2025-12-26 | 52.904434 |
| 2025-12-27 | 52.737462 |
| 2025-12-28 | 52.858991 |
| 2025-12-29 | 52.948129 |
| 2025-12-30 | 52.941687 |
| 2025-12-31 | 52.822846 |
| 2026-01-01 | 52.63297 |
| 2026-01-02 | 52.511294 |
| 2026-01-03 | 52.592413 |
| 2026-01-04 | 52.415393 |
| 2026-01-05 | 52.616175 |
| 2026-01-06 | 52.576485 |
| 2026-01-07 | 52.510767 |
| 2026-01-08 | 52.399254 |
| 2026-01-09 | 52.380442 |
| 2026-01-10 | 52.186318 |
| 2026-01-11 | 52.076885 |
| 2026-01-12 | 52.434705 |
| 2026-01-13 | 52.453852 |
| 2026-01-14 | 52.284518 |
| 2026-01-15 | 51.932059 |
| 2026-01-16 | 51.85884 |
| 2026-01-17 | 51.647067 |
| 2026-01-18 | 51.43101 |
| 2026-01-19 | 51.892074 |
| 2026-01-20 | 51.850455 |
| 2026-01-21 | 51.507328 |
| 2026-01-22 | 51.591765 |
| 2026-01-23 | 51.224434 |
| 2026-01-24 | 52.380169 |
| 2026-01-25 | 51.25842 |
| 2026-01-26 | 51.175968 |
| 2026-01-27 | 51.481421 |
| 2026-01-28 | 51.887959 |
| 2026-01-29 | 52.318406 |
| 2026-01-30 | 52.862959 |
| 2026-01-31 | 51.915345 |
| 2026-02-01 | 52.828497 |
| 2026-02-02 | 53.374305 |
| 2026-02-03 | 53.129091 |
| 2026-02-04 | 52.686863 |
| 2026-02-05 | 52.347516 |
| 2026-02-06 | 52.481237 |
| 2026-02-07 | 52.456808 |
| 2026-02-08 | 52.532733 |
| 2026-02-09 | 52.518795 |
| 2026-02-10 | 52.375823 |
| 2026-02-11 | 52.38354 |
| 2026-02-12 | 52.381908 |
| 2026-02-13 | 52.271113 |
| 2026-02-14 | 52.640506 |
| 2026-02-15 | 52.844475 |
| 2026-02-16 | 52.56762 |
| 2026-02-17 | 52.54387 |
| 2026-02-18 | 52.690039 |
| 2026-02-19 | 52.435048 |
| 2026-02-20 | 52.115748 |
| 2026-02-21 | 52.310794 |
| 2026-02-22 | 52.223208 |
| 2026-02-23 | 52.092348 |
| 2026-02-24 | 52.272131 |
| 2026-02-25 | 52.235925 |
| 2026-02-26 | 51.812655 |
| 2026-02-27 | 51.641902 |
| 2026-02-28 | 51.767622 |
| 2026-03-01 | 51.595781 |
| 2026-03-02 | 51.47382 |
| 2026-03-03 | 51.316049 |
| 2026-03-04 | 51.422809 |
| 2026-03-05 | 51.858309 |
| 2026-03-06 | 52.466762 |
| 2026-03-07 | 53.953291 |
| 2026-03-08 | 53.718544 |
| 2026-03-09 | 52.501063 |
| 2026-03-10 | 54.262465 |
| 2026-03-11 | 54.073192 |
| 2026-03-12 | 54.021719 |
| 2026-03-13 | 53.230535 |
| 2026-03-14 | 53.279925 |
| 2026-03-15 | 53.691864 |
| 2026-03-16 | 53.506633 |
| 2026-03-17 | 54.17856 |
| 2026-03-18 | 53.982101 |
| 2026-03-19 | 54.187098 |
| 2026-03-20 | 53.858471 |
| 2026-03-21 | 53.749026 |
| 2026-03-22 | 54.187308 |
| 2026-03-23 | 54.153037 |
| 2026-03-24 | 54.475277 |
| 2026-03-25 | 54.437735 |
| 2026-03-26 | 54.18169 |
| 2026-03-27 | 53.774168 |
| 2026-03-28 | 53.706316 |
| 2026-03-29 | 53.682 |
| 2026-03-30 | 53.601247 |
| 2026-03-31 | 53.866353 |
| 2026-04-01 | 54.145691 |
| 2026-04-02 | 53.693879 |
| 2026-04-03 | 53.363529 |
| 2026-04-04 | 53.233614 |
| 2026-04-05 | 53.252071 |
| 2026-04-06 | 53.44754 |
| 2026-04-07 | 53.574697 |
| 2026-04-08 | 54.239271 |
| 2026-04-09 | 54.494741 |
| 2026-04-10 | 54.499526 |
| 2026-04-11 | 54.26971 |
| 2026-04-12 | 54.113341 |
| 2026-04-13 | 54.070467 |
| 2026-04-14 | 54.701085 |
| 2026-04-15 | 54.553996 |
| 2026-04-16 | 54.33714 |
| 2026-04-17 | 54.01744 |
| 2026-04-18 | 53.797003 |
| 2026-04-19 | 53.827993 |
| 2026-04-20 | 53.92452 |
| 2026-04-21 | 53.731701 |
| 2026-04-22 | 53.672422 |
| 2026-04-23 | 53.885362 |
| 2026-04-24 | 53.364578 |
| 2026-04-25 | 53.447547 |
| 2026-04-26 | 53.409096 |
| 2026-04-27 | 53.666971 |
| 2026-04-28 | 53.703 |
| 2026-04-29 | 53.310832 |
| 2026-04-30 | 53.778541 |
| 2026-05-01 | 54.26326 |
| 2026-05-02 | 54.161965 |
| 2026-05-03 | 54.265323 |
| 2026-05-04 | 54.04337 |
| 2026-05-05 | 54.525527 |
| 2026-05-06 | 54.70981 |
| 2026-05-07 | 54.747741 |
| 2026-05-08 | 54.601349 |
| 2026-05-09 | 54.371433 |
| 2026-05-10 | 54.09986 |
| 2026-05-11 | 54.110081 |
| 2026-05-12 | 53.840146 |
| 2026-05-14 | 53.804716 |
| 2026-05-15 | 53.205904 |
| 2026-05-16 | 53.051792 |
| 2026-05-17 | 53.586499 |
| 2026-05-18 | 53.719036 |
| 2026-05-19 | 53.740268 |
| 2026-05-20 | 54.034871 |
| 2026-05-21 | 54.116236 |
| 2026-05-23 | 54.139464 |
| 2026-05-24 | 53.69085 |
| 2026-05-25 | 54.048846 |
| 2026-05-26 | 53.793318 |
| 2026-05-27 | 53.7277 |
| 2026-05-28 | 53.652484 |
| 2026-05-29 | 53.605484 |
| 2026-05-30 | 53.992547 |
| 2026-05-31 | 53.921382 |
| 2026-06-01 | 54.016811 |
| 2026-06-02 | 54.157745 |
| 2026-06-03 | 54.02791 |
| 2026-06-04 | 54.26906 |
| 2026-06-05 | 54.330867 |
| 2026-06-06 | 53.79613 |
| 2026-06-09 | 53.965606 |
| 2026-06-10 | 54.15552 |
| 2026-06-11 | 54.002896 |
| 2026-06-12 | 54.109117 |
| 2026-06-13 | 54.132673 |
| 2026-06-14 | 54.152156 |
| 2026-06-15 | 54.20603 |
| 2026-06-16 | 54.463145 |
| 2026-06-17 | 54.151849 |
| 2026-06-18 | 53.372463 |
| 2026-06-19 | 53.203081 |
| 2026-06-20 | 52.983836 |
| 2026-06-21 | 52.908481 |
| 2026-06-22 | 52.955286 |
| 2026-06-23 | 52.866053 |
| 2026-06-24 | 52.893167 |
| 2026-06-25 | 52.437023 |
| 2026-06-26 | 52.899273 |
| 2026-06-27 | 52.927549 |
| 2026-06-28 | 52.844265 |
| 2026-06-29 | 53.181418 |
| 2026-06-30 | 53.144121 |
| 2026-07-01 | 53.113769 |
| 2026-07-02 | 53.508095 |
| 2026-07-03 | 53.545196 |
| 2026-07-04 | 53.737086 |
| 2026-07-05 | 53.630419 |
| 2026-07-06 | 53.712185 |
| 2026-07-07 | 53.760944 |
| 2026-07-08 | 53.847407 |
| 2026-07-09 | 53.858376 |
| 2026-07-10 | 53.893093 |
| 2026-07-11 | 54.026812 |
| 2026-07-12 | 53.797655 |
| 2026-07-13 | 54.148066 |
| 2026-07-14 | 53.995926 |
| 2026-07-15 | 53.72977 |
| 2026-07-16 | 54.128209 |
| 2026-07-17 | 54.033558 |
| 2026-07-18 | 54.050609 |
| 2026-07-19 | 54.027539 |
| 2026-07-20 | 54.09016 |
| 2026-07-21 | 53.996649 |
| 2026-07-22 | 53.791263 |
| 2026-07-23 | 53.518874 |
| 2026-07-24 | 53.540126 |
| 2026-07-25 | 53.532783 |
| 2026-07-26 | 53.444369 |
| 2026-07-27 | 53.383415 |
| 2026-07-28 | 53.454053 |
| 2026-07-29 | 53.382041 |
| 2026-07-30 | 53.663517 |
| 2026-07-31 | 53.776263 |
| 2026-08-01 | 54.064353 |
| 2026-08-02 | 54.24624 |
| 2026-08-03 | 54.016797 |
| 2026-08-04 | 54.169392 |
| 2026-08-05 | 54.222108 |
| 2026-08-06 | 54.09504 |
| 2026-08-07 | 54.269758 |
| 2026-08-08 | 54.164618 |
| 2026-08-09 | 54.155578 |
| 2026-08-10 | 54.216743 |
| 2026-08-11 | 54.423087 |
| 2026-08-12 | 54.440747 |
| 2026-08-13 | 54.135604 |
| 2026-08-14 | 54.384293 |
| 2026-08-15 | 54.194511 |
| 2026-08-16 | 54.518884 |
| 2026-08-17 | 54.298297 |
| 2026-08-18 | 54.243768 |
| 2026-08-20 | 54.518733 |
| 2026-08-21 | 54.794054 |
| 2026-08-22 | 54.861611 |
| 2026-08-23 | 54.764406 |
| 2026-08-24 | 54.720984 |
| 2026-08-25 | 54.622081 |
| 2026-08-26 | 54.74199 |
| 2026-08-27 | 54.609919 |
| 2026-08-28 | 54.535162 |
| 2026-08-29 | 54.505596 |
| 2026-08-30 | 54.527175 |
| 2026-08-31 | 54.793395 |
| 2026-09-01 | 54.454177 |
| 2026-09-02 | 54.376388 |
| 2026-09-03 | 54.273586 |
| 2026-09-04 | 54.351954 |
| 2026-09-05 | 54.40127 |
| 2026-09-06 | 54.383635 |
| 2026-09-07 | 54.464588 |
| 2026-09-08 | 54.509441 |
| 2026-09-09 | 54.532122 |
| 2026-09-10 | 54.400083 |
| 2026-09-11 | 54.403683 |
| 2026-09-12 | 54.389714 |
| 2026-09-13 | 54.523326 |
| 2026-09-14 | 54.212027 |
| 2026-09-15 | 54.17548 |
| 2026-09-16 | 54.049669 |
| 2026-09-17 | 54.094513 |
| 2026-09-18 | 53.644381 |
| 2026-09-19 | 53.848167 |
| 2026-09-20 | 53.758433 |
| 2026-09-21 | 53.822668 |
| 2026-09-22 | 53.744232 |
| 2026-09-23 | 53.400397 |
| 2026-09-24 | 53.175109 |
| 2026-09-25 | 53.089619 |
| 2026-09-26 | 53.073775 |
| 2026-09-27 | 53.268998 |
| 2026-09-28 | 53.175783 |
| 2026-09-30 | 53.314274 |
| 2026-10-02 | 53.417855 |
| 2026-10-03 | 53.33447 |
| 2026-10-05 | 53.262274 |
| 2026-10-06 | 53.631478 |
| 2026-10-07 | 53.260796 |
| 2026-10-08 | 52.932955 |
| 2026-10-09 | 52.852984 |
| 2026-10-10 | 53.100462 |
| 2026-10-11 | 53.207502 |
| 2026-10-12 | 53.129314 |
| 2026-10-13 | 53.296028 |
| 2026-10-14 | 53.370889 |
| 2026-10-15 | 53.342524 |
High
57.1180
Low
51.1760
Average
53.9534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/UYU API questions
How do I get the GBP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/UYU rate in rates.UYU.
How far back does GBP/UYU historical data go?
Daily GBP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.