GBP to USD exchange rate API
Pound Sterling to US Dollar · quoted 2026-10-19
1.3329
▲ +2.10% over 2Y
1 GBP = 1.3329 USD · 1 USD = 0.75022 GBP · Get this rate via the API
1 GBP buys 1.3329 USD as of 2026-10-19, so 1 USD buys 0.75022 GBP. Over the last 2 years, GBP/USD traded between 1.2117 and 1.3817, averaged 1.3239 and rose 2.10%. The API holds daily GBP/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-19 | 1.305506 |
| 2024-10-20 | 1.304687 |
| 2024-10-21 | 1.302648 |
| 2024-10-22 | 1.298416 |
| 2024-10-23 | 1.29492 |
| 2024-10-24 | 1.298042 |
| 2024-10-25 | 1.298616 |
| 2024-10-26 | 1.29612 |
| 2024-10-27 | 1.296667 |
| 2024-10-28 | 1.298836 |
| 2024-10-29 | 1.29776 |
| 2024-10-30 | 1.296374 |
| 2024-10-31 | 1.299296 |
| 2024-11-01 | 1.295865 |
| 2024-11-02 | 1.29269 |
| 2024-11-03 | 1.295457 |
| 2024-11-04 | 1.297122 |
| 2024-11-05 | 1.298498 |
| 2024-11-06 | 1.285102 |
| 2024-11-07 | 1.296509 |
| 2024-11-08 | 1.294899 |
| 2024-11-09 | 1.29202 |
| 2024-11-10 | 1.292193 |
| 2024-11-11 | 1.288219 |
| 2024-11-12 | 1.281706 |
| 2024-11-13 | 1.274261 |
| 2024-11-14 | 1.266626 |
| 2024-11-15 | 1.268108 |
| 2024-11-16 | 1.26196 |
| 2024-11-17 | 1.262477 |
| 2024-11-18 | 1.262806 |
| 2024-11-19 | 1.264737 |
| 2024-11-20 | 1.266731 |
| 2024-11-21 | 1.264035 |
| 2024-11-22 | 1.251367 |
| 2024-11-23 | 1.253526 |
| 2024-11-24 | 1.256542 |
| 2024-11-25 | 1.257414 |
| 2024-11-26 | 1.260422 |
| 2024-11-27 | 1.26271 |
| 2024-11-28 | 1.266611 |
| 2024-11-29 | 1.269396 |
| 2024-11-30 | 1.273526 |
| 2024-12-01 | 1.273178 |
| 2024-12-02 | 1.267462 |
| 2024-12-03 | 1.264633 |
| 2024-12-04 | 1.266691 |
| 2024-12-05 | 1.272948 |
| 2024-12-06 | 1.277051 |
| 2024-12-07 | 1.274035 |
| 2024-12-08 | 1.274126 |
| 2024-12-09 | 1.276252 |
| 2024-12-10 | 1.27515 |
| 2024-12-11 | 1.274224 |
| 2024-12-12 | 1.272747 |
| 2024-12-13 | 1.266573 |
| 2024-12-14 | 1.262103 |
| 2024-12-15 | 1.261785 |
| 2024-12-16 | 1.265659 |
| 2024-12-17 | 1.270086 |
| 2024-12-18 | 1.271934 |
| 2024-12-19 | 1.260841 |
| 2024-12-20 | 1.253041 |
| 2024-12-21 | 1.256755 |
| 2024-12-22 | 1.256531 |
| 2024-12-23 | 1.252244 |
| 2024-12-24 | 1.25536 |
| 2024-12-25 | 1.254521 |
| 2024-12-26 | 1.25319 |
| 2024-12-27 | 1.255746 |
| 2024-12-28 | 1.257704 |
| 2024-12-29 | 1.256889 |
| 2024-12-30 | 1.259073 |
| 2024-12-31 | 1.252925 |
| 2025-01-01 | 1.251465 |
| 2025-01-02 | 1.24173 |
| 2025-01-03 | 1.240948 |
| 2025-01-04 | 1.242114 |
| 2025-01-05 | 1.242116 |
| 2025-01-06 | 1.254664 |
| 2025-01-07 | 1.253453 |
| 2025-01-08 | 1.23329 |
| 2025-01-09 | 1.229596 |
| 2025-01-10 | 1.231167 |
| 2025-01-11 | 1.220904 |
| 2025-01-12 | 1.220719 |
| 2025-01-13 | 1.21174 |
| 2025-01-14 | 1.215475 |
| 2025-01-15 | 1.221639 |
| 2025-01-16 | 1.219113 |
| 2025-01-17 | 1.219376 |
| 2025-01-18 | 1.216983 |
| 2025-01-19 | 1.217522 |
| 2025-01-20 | 1.219559 |
| 2025-01-21 | 1.224912 |
| 2025-01-22 | 1.236356 |
| 2025-01-23 | 1.231709 |
| 2025-01-24 | 1.240568 |
| 2025-01-25 | 1.248 |
| 2025-01-26 | 1.247421 |
| 2025-01-27 | 1.251992 |
| 2025-01-28 | 1.242547 |
| 2025-01-29 | 1.241714 |
| 2025-01-30 | 1.243114 |
| 2025-01-31 | 1.243063 |
| 2025-02-01 | 1.239113 |
| 2025-02-02 | 1.232095 |
| 2025-02-03 | 1.235806 |
| 2025-02-04 | 1.242367 |
| 2025-02-05 | 1.254379 |
| 2025-02-06 | 1.237931 |
| 2025-02-07 | 1.244947 |
| 2025-02-08 | 1.240226 |
| 2025-02-09 | 1.239578 |
| 2025-02-10 | 1.239149 |
| 2025-02-11 | 1.238558 |
| 2025-02-12 | 1.24433 |
| 2025-02-13 | 1.247105 |
| 2025-02-14 | 1.259149 |
| 2025-02-15 | 1.258394 |
| 2025-02-16 | 1.259349 |
| 2025-02-17 | 1.259788 |
| 2025-02-18 | 1.258296 |
| 2025-02-19 | 1.259567 |
| 2025-02-20 | 1.260882 |
| 2025-02-21 | 1.2645 |
| 2025-02-22 | 1.264251 |
| 2025-02-23 | 1.263745 |
| 2025-02-24 | 1.263553 |
| 2025-02-25 | 1.266103 |
| 2025-02-26 | 1.265507 |
| 2025-02-27 | 1.267282 |
| 2025-02-28 | 1.26029 |
| 2025-03-01 | 1.257981 |
| 2025-03-02 | 1.258312 |
| 2025-03-03 | 1.268024 |
| 2025-03-04 | 1.275184 |
| 2025-03-05 | 1.280719 |
| 2025-03-06 | 1.28846 |
| 2025-03-07 | 1.291148 |
| 2025-03-08 | 1.291237 |
| 2025-03-09 | 1.291773 |
| 2025-03-10 | 1.293396 |
| 2025-03-11 | 1.293289 |
| 2025-03-12 | 1.294751 |
| 2025-03-13 | 1.292702 |
| 2025-03-14 | 1.293492 |
| 2025-03-15 | 1.294107 |
| 2025-03-16 | 1.293044 |
| 2025-03-17 | 1.297575 |
| 2025-03-18 | 1.29709 |
| 2025-03-19 | 1.296058 |
| 2025-03-20 | 1.294421 |
| 2025-03-21 | 1.292545 |
| 2025-03-22 | 1.291723 |
| 2025-03-23 | 1.290902 |
| 2025-03-24 | 1.293763 |
| 2025-03-25 | 1.295398 |
| 2025-03-26 | 1.290076 |
| 2025-03-27 | 1.294439 |
| 2025-03-28 | 1.295257 |
| 2025-03-29 | 1.294 |
| 2025-03-30 | 1.293633 |
| 2025-03-31 | 1.294652 |
| 2025-04-01 | 1.289429 |
| 2025-04-02 | 1.294471 |
| 2025-04-03 | 1.318513 |
| 2025-04-04 | 1.301053 |
| 2025-04-05 | 1.289249 |
| 2025-04-06 | 1.287911 |
| 2025-04-07 | 1.281372 |
| 2025-04-08 | 1.27855 |
| 2025-04-09 | 1.277839 |
| 2025-04-10 | 1.292286 |
| 2025-04-11 | 1.308982 |
| 2025-04-12 | 1.308391 |
| 2025-04-13 | 1.307858 |
| 2025-04-14 | 1.317042 |
| 2025-04-15 | 1.323362 |
| 2025-04-16 | 1.32624 |
| 2025-04-17 | 1.322884 |
| 2025-04-18 | 1.328051 |
| 2025-04-19 | 1.32999 |
| 2025-04-20 | 1.328854 |
| 2025-04-21 | 1.33808 |
| 2025-04-22 | 1.336626 |
| 2025-04-23 | 1.330528 |
| 2025-04-24 | 1.330526 |
| 2025-04-25 | 1.331263 |
| 2025-04-26 | 1.331068 |
| 2025-04-27 | 1.33063 |
| 2025-04-28 | 1.334039 |
| 2025-04-29 | 1.338315 |
| 2025-04-30 | 1.335174 |
| 2025-05-01 | 1.330429 |
| 2025-05-02 | 1.329309 |
| 2025-05-03 | 1.326808 |
| 2025-05-04 | 1.327333 |
| 2025-05-05 | 1.33212 |
| 2025-05-06 | 1.33723 |
| 2025-05-07 | 1.334744 |
| 2025-05-08 | 1.332823 |
| 2025-05-09 | 1.327356 |
| 2025-05-10 | 1.330406 |
| 2025-05-11 | 1.329673 |
| 2025-05-12 | 1.317594 |
| 2025-05-13 | 1.321913 |
| 2025-05-14 | 1.33262 |
| 2025-05-15 | 1.327754 |
| 2025-05-16 | 1.328349 |
| 2025-05-17 | 1.328005 |
| 2025-05-18 | 1.328718 |
| 2025-05-19 | 1.337688 |
| 2025-05-20 | 1.335354 |
| 2025-05-21 | 1.340398 |
| 2025-05-22 | 1.341997 |
| 2025-05-23 | 1.348246 |
| 2025-05-24 | 1.353989 |
| 2025-05-25 | 1.352395 |
| 2025-05-26 | 1.356173 |
| 2025-05-27 | 1.354971 |
| 2025-05-28 | 1.347583 |
| 2025-05-29 | 1.346663 |
| 2025-05-30 | 1.347955 |
| 2025-05-31 | 1.345391 |
| 2025-06-01 | 1.346145 |
| 2025-06-02 | 1.353925 |
| 2025-06-03 | 1.349693 |
| 2025-06-04 | 1.351859 |
| 2025-06-05 | 1.356813 |
| 2025-06-06 | 1.354261 |
| 2025-06-07 | 1.352613 |
| 2025-06-08 | 1.353501 |
| 2025-06-09 | 1.354464 |
| 2025-06-10 | 1.350307 |
| 2025-06-11 | 1.348868 |
| 2025-06-12 | 1.357929 |
| 2025-06-13 | 1.353557 |
| 2025-06-14 | 1.357008 |
| 2025-06-15 | 1.35654 |
| 2025-06-16 | 1.357974 |
| 2025-06-17 | 1.356951 |
| 2025-06-18 | 1.34565 |
| 2025-06-19 | 1.343871 |
| 2025-06-20 | 1.348835 |
| 2025-06-21 | 1.345706 |
| 2025-06-22 | 1.34287 |
| 2025-06-23 | 1.339093 |
| 2025-06-24 | 1.361207 |
| 2025-06-25 | 1.360311 |
| 2025-06-26 | 1.37024 |
| 2025-06-27 | 1.372259 |
| 2025-06-28 | 1.370853 |
| 2025-06-29 | 1.372119 |
| 2025-06-30 | 1.36996 |
| 2025-07-01 | 1.375175 |
| 2025-07-02 | 1.366067 |
| 2025-07-03 | 1.365396 |
| 2025-07-04 | 1.364289 |
| 2025-07-05 | 1.364779 |
| 2025-07-06 | 1.365045 |
| 2025-07-07 | 1.36198 |
| 2025-07-08 | 1.357507 |
| 2025-07-09 | 1.35818 |
| 2025-07-10 | 1.357251 |
| 2025-07-11 | 1.349544 |
| 2025-07-12 | 1.350163 |
| 2025-07-13 | 1.350355 |
| 2025-07-14 | 1.348795 |
| 2025-07-15 | 1.344049 |
| 2025-07-16 | 1.339879 |
| 2025-07-17 | 1.339543 |
| 2025-07-18 | 1.345887 |
| 2025-07-19 | 1.340821 |
| 2025-07-20 | 1.341863 |
| 2025-07-21 | 1.347852 |
| 2025-07-22 | 1.348588 |
| 2025-07-23 | 1.35326 |
| 2025-07-24 | 1.355158 |
| 2025-07-25 | 1.345268 |
| 2025-07-26 | 1.344018 |
| 2025-07-27 | 1.345041 |
| 2025-07-28 | 1.342782 |
| 2025-07-29 | 1.333296 |
| 2025-07-30 | 1.33693 |
| 2025-07-31 | 1.32339 |
| 2025-08-01 | 1.316099 |
| 2025-08-02 | 1.327917 |
| 2025-08-03 | 1.327595 |
| 2025-08-04 | 1.3287 |
| 2025-08-05 | 1.328195 |
| 2025-08-06 | 1.331192 |
| 2025-08-07 | 1.342442 |
| 2025-08-08 | 1.343329 |
| 2025-08-09 | 1.343825 |
| 2025-08-10 | 1.344196 |
| 2025-08-11 | 1.342653 |
| 2025-08-12 | 1.346248 |
| 2025-08-13 | 1.356853 |
| 2025-08-14 | 1.357725 |
| 2025-08-15 | 1.355603 |
| 2025-08-16 | 1.354576 |
| 2025-08-17 | 1.35619 |
| 2025-08-18 | 1.35402 |
| 2025-08-19 | 1.352084 |
| 2025-08-20 | 1.347716 |
| 2025-08-21 | 1.344928 |
| 2025-08-22 | 1.3415 |
| 2025-08-23 | 1.352631 |
| 2025-08-24 | 1.349908 |
| 2025-08-25 | 1.350849 |
| 2025-08-26 | 1.348763 |
| 2025-08-27 | 1.343961 |
| 2025-08-28 | 1.351859 |
| 2025-08-29 | 1.344948 |
| 2025-08-30 | 1.351245 |
| 2025-08-31 | 1.350467 |
| 2025-09-01 | 1.35246 |
| 2025-09-02 | 1.343997 |
| 2025-09-03 | 1.34143 |
| 2025-09-04 | 1.344454 |
| 2025-09-05 | 1.347892 |
| 2025-09-06 | 1.350543 |
| 2025-09-07 | 1.350014 |
| 2025-09-08 | 1.352866 |
| 2025-09-09 | 1.35565 |
| 2025-09-10 | 1.35341 |
| 2025-09-11 | 1.351336 |
| 2025-09-12 | 1.354213 |
| 2025-09-13 | 1.355584 |
| 2025-09-14 | 1.355732 |
| 2025-09-15 | 1.361648 |
| 2025-09-16 | 1.364025 |
| 2025-09-17 | 1.364496 |
| 2025-09-18 | 1.361522 |
| 2025-09-19 | 1.347727 |
| 2025-09-20 | 1.345729 |
| 2025-09-21 | 1.347382 |
| 2025-09-22 | 1.34964 |
| 2025-09-23 | 1.351015 |
| 2025-09-24 | 1.346467 |
| 2025-09-25 | 1.341907 |
| 2025-09-26 | 1.33547 |
| 2025-09-27 | 1.338823 |
| 2025-09-28 | 1.339856 |
| 2025-09-29 | 1.343919 |
| 2025-09-30 | 1.344288 |
| 2025-10-01 | 1.346968 |
| 2025-10-02 | 1.347781 |
| 2025-10-03 | 1.344718 |
| 2025-10-04 | 1.348111 |
| 2025-10-05 | 1.344863 |
| 2025-10-06 | 1.343071 |
| 2025-10-07 | 1.340457 |
| 2025-10-08 | 1.340906 |
| 2025-10-09 | 1.337211 |
| 2025-10-10 | 1.328282 |
| 2025-10-11 | 1.335023 |
| 2025-10-12 | 1.334683 |
| 2025-10-13 | 1.333296 |
| 2025-10-14 | 1.326103 |
| 2025-10-15 | 1.335095 |
| 2025-10-16 | 1.342671 |
| 2025-10-17 | 1.343416 |
| 2025-10-18 | 1.342489 |
| 2025-10-19 | 1.342835 |
| 2025-10-20 | 1.341043 |
| 2025-10-21 | 1.33752 |
| 2025-10-22 | 1.333525 |
| 2025-10-23 | 1.333909 |
| 2025-10-24 | 1.330735 |
| 2025-10-25 | 1.331283 |
| 2025-10-26 | 1.331865 |
| 2025-10-27 | 1.33471 |
| 2025-10-28 | 1.327626 |
| 2025-10-29 | 1.321222 |
| 2025-10-30 | 1.312351 |
| 2025-10-31 | 1.310573 |
| 2025-11-01 | 1.315486 |
| 2025-11-02 | 1.313846 |
| 2025-11-03 | 1.313634 |
| 2025-11-04 | 1.306538 |
| 2025-11-05 | 1.304427 |
| 2025-11-06 | 1.309527 |
| 2025-11-07 | 1.31211 |
| 2025-11-08 | 1.31639 |
| 2025-11-09 | 1.315311 |
| 2025-11-10 | 1.318183 |
| 2025-11-11 | 1.314744 |
| 2025-11-12 | 1.312026 |
| 2025-11-13 | 1.317497 |
| 2025-11-14 | 1.316754 |
| 2025-11-15 | 1.317667 |
| 2025-11-16 | 1.317032 |
| 2025-11-17 | 1.318136 |
| 2025-11-18 | 1.31391 |
| 2025-11-19 | 1.312224 |
| 2025-11-20 | 1.306183 |
| 2025-11-21 | 1.308645 |
| 2025-11-22 | 1.308508 |
| 2025-11-23 | 1.310071 |
| 2025-11-24 | 1.311222 |
| 2025-11-25 | 1.314407 |
| 2025-11-26 | 1.319167 |
| 2025-11-27 | 1.323509 |
| 2025-11-28 | 1.321527 |
| 2025-11-29 | 1.323904 |
| 2025-11-30 | 1.323377 |
| 2025-12-01 | 1.326726 |
| 2025-12-02 | 1.320374 |
| 2025-12-03 | 1.331052 |
| 2025-12-04 | 1.334019 |
| 2025-12-05 | 1.334365 |
| 2025-12-06 | 1.333004 |
| 2025-12-07 | 1.333309 |
| 2025-12-08 | 1.33261 |
| 2025-12-09 | 1.332226 |
| 2025-12-10 | 1.330969 |
| 2025-12-11 | 1.338591 |
| 2025-12-12 | 1.338086 |
| 2025-12-13 | 1.337302 |
| 2025-12-14 | 1.338064 |
| 2025-12-15 | 1.338763 |
| 2025-12-16 | 1.343679 |
| 2025-12-17 | 1.33432 |
| 2025-12-18 | 1.339927 |
| 2025-12-19 | 1.336987 |
| 2025-12-20 | 1.337607 |
| 2025-12-21 | 1.33836 |
| 2025-12-22 | 1.343515 |
| 2025-12-23 | 1.350212 |
| 2025-12-24 | 1.350327 |
| 2025-12-25 | 1.351491 |
| 2025-12-26 | 1.349992 |
| 2025-12-27 | 1.349253 |
| 2025-12-28 | 1.34957 |
| 2025-12-29 | 1.348384 |
| 2025-12-30 | 1.349518 |
| 2025-12-31 | 1.346551 |
| 2026-01-01 | 1.346655 |
| 2026-01-02 | 1.344306 |
| 2026-01-03 | 1.345754 |
| 2026-01-04 | 1.346001 |
| 2026-01-05 | 1.344398 |
| 2026-01-06 | 1.35138 |
| 2026-01-07 | 1.34857 |
| 2026-01-08 | 1.343963 |
| 2026-01-09 | 1.341709 |
| 2026-01-10 | 1.339889 |
| 2026-01-11 | 1.340187 |
| 2026-01-12 | 1.347937 |
| 2026-01-13 | 1.345728 |
| 2026-01-14 | 1.34414 |
| 2026-01-15 | 1.340098 |
| 2026-01-16 | 1.339907 |
| 2026-01-17 | 1.334399 |
| 2026-01-18 | 1.336276 |
| 2026-01-19 | 1.341369 |
| 2026-01-20 | 1.344646 |
| 2026-01-21 | 1.342521 |
| 2026-01-22 | 1.342125 |
| 2026-01-23 | 1.35261 |
| 2026-01-24 | 1.364805 |
| 2026-01-25 | 1.366326 |
| 2026-01-26 | 1.364381 |
| 2026-01-27 | 1.373833 |
| 2026-01-28 | 1.378699 |
| 2026-01-29 | 1.381667 |
| 2026-01-30 | 1.376011 |
| 2026-01-31 | 1.368403 |
| 2026-02-01 | 1.369319 |
| 2026-02-02 | 1.367521 |
| 2026-02-03 | 1.36855 |
| 2026-02-04 | 1.371866 |
| 2026-02-05 | 1.357496 |
| 2026-02-06 | 1.358913 |
| 2026-02-07 | 1.361314 |
| 2026-02-08 | 1.359921 |
| 2026-02-09 | 1.366051 |
| 2026-02-10 | 1.367914 |
| 2026-02-11 | 1.365832 |
| 2026-02-12 | 1.363105 |
| 2026-02-13 | 1.360946 |
| 2026-02-14 | 1.365531 |
| 2026-02-15 | 1.36471 |
| 2026-02-16 | 1.364211 |
| 2026-02-17 | 1.354174 |
| 2026-02-18 | 1.357749 |
| 2026-02-19 | 1.345045 |
| 2026-02-20 | 1.34819 |
| 2026-02-21 | 1.34799 |
| 2026-02-22 | 1.348958 |
| 2026-02-23 | 1.34921 |
| 2026-02-24 | 1.348872 |
| 2026-02-25 | 1.352307 |
| 2026-02-26 | 1.354973 |
| 2026-02-27 | 1.347142 |
| 2026-02-28 | 1.348511 |
| 2026-03-01 | 1.34408 |
| 2026-03-02 | 1.338598 |
| 2026-03-03 | 1.331421 |
| 2026-03-04 | 1.338197 |
| 2026-03-05 | 1.336171 |
| 2026-03-06 | 1.333557 |
| 2026-03-07 | 1.341714 |
| 2026-03-08 | 1.33543 |
| 2026-03-09 | 1.335375 |
| 2026-03-10 | 1.345082 |
| 2026-03-11 | 1.340967 |
| 2026-03-12 | 1.338892 |
| 2026-03-13 | 1.326659 |
| 2026-03-14 | 1.323298 |
| 2026-03-15 | 1.323676 |
| 2026-03-16 | 1.328349 |
| 2026-03-17 | 1.334144 |
| 2026-03-18 | 1.331127 |
| 2026-03-19 | 1.32993 |
| 2026-03-20 | 1.336796 |
| 2026-03-21 | 1.334409 |
| 2026-03-22 | 1.332527 |
| 2026-03-23 | 1.34182 |
| 2026-03-24 | 1.339829 |
| 2026-03-25 | 1.339218 |
| 2026-03-26 | 1.333758 |
| 2026-03-27 | 1.328068 |
| 2026-03-28 | 1.3267 |
| 2026-03-29 | 1.326473 |
| 2026-03-30 | 1.322996 |
| 2026-03-31 | 1.324152 |
| 2026-04-01 | 1.332178 |
| 2026-04-02 | 1.320873 |
| 2026-04-03 | 1.320215 |
| 2026-04-04 | 1.319423 |
| 2026-04-05 | 1.319711 |
| 2026-04-06 | 1.322769 |
| 2026-04-07 | 1.324464 |
| 2026-04-08 | 1.347175 |
| 2026-04-09 | 1.342287 |
| 2026-04-10 | 1.34447 |
| 2026-04-11 | 1.3455 |
| 2026-04-12 | 1.343158 |
| 2026-04-13 | 1.342094 |
| 2026-04-14 | 1.356874 |
| 2026-04-15 | 1.355035 |
| 2026-04-16 | 1.354362 |
| 2026-04-17 | 1.353364 |
| 2026-04-18 | 1.3524 |
| 2026-04-19 | 1.350805 |
| 2026-04-20 | 1.351026 |
| 2026-04-21 | 1.351985 |
| 2026-04-22 | 1.350127 |
| 2026-04-23 | 1.350738 |
| 2026-04-24 | 1.349263 |
| 2026-04-25 | 1.34955 |
| 2026-04-26 | 1.350492 |
| 2026-04-27 | 1.357012 |
| 2026-04-28 | 1.346942 |
| 2026-04-29 | 1.351062 |
| 2026-04-30 | 1.35088 |
| 2026-05-01 | 1.360339 |
| 2026-05-02 | 1.357799 |
| 2026-05-03 | 1.360391 |
| 2026-05-04 | 1.354826 |
| 2026-05-05 | 1.35344 |
| 2026-05-06 | 1.361817 |
| 2026-05-07 | 1.362112 |
| 2026-05-08 | 1.36107 |
| 2026-05-09 | 1.363399 |
| 2026-05-10 | 1.360048 |
| 2026-05-11 | 1.360305 |
| 2026-05-12 | 1.352257 |
| 2026-05-13 | 1.351009 |
| 2026-05-14 | 1.350989 |
| 2026-05-15 | 1.335784 |
| 2026-05-16 | 1.332685 |
| 2026-05-17 | 1.332307 |
| 2026-05-18 | 1.338542 |
| 2026-05-19 | 1.340703 |
| 2026-05-20 | 1.340189 |
| 2026-05-21 | 1.341964 |
| 2026-05-22 | 1.341734 |
| 2026-05-23 | 1.343157 |
| 2026-05-24 | 1.344495 |
| 2026-05-25 | 1.349835 |
| 2026-05-26 | 1.346919 |
| 2026-05-27 | 1.343486 |
| 2026-05-28 | 1.34045 |
| 2026-05-29 | 1.342665 |
| 2026-05-30 | 1.345718 |
| 2026-05-31 | 1.345309 |
| 2026-06-01 | 1.346467 |
| 2026-06-02 | 1.347251 |
| 2026-06-03 | 1.34468 |
| 2026-06-04 | 1.34582 |
| 2026-06-05 | 1.346708 |
| 2026-06-06 | 1.33406 |
| 2026-06-07 | 1.332528 |
| 2026-06-08 | 1.336267 |
| 2026-06-09 | 1.340399 |
| 2026-06-10 | 1.338197 |
| 2026-06-11 | 1.336383 |
| 2026-06-12 | 1.340247 |
| 2026-06-13 | 1.340484 |
| 2026-06-14 | 1.342789 |
| 2026-06-15 | 1.342114 |
| 2026-06-16 | 1.340797 |
| 2026-06-17 | 1.340574 |
| 2026-06-18 | 1.322861 |
| 2026-06-19 | 1.323325 |
| 2026-06-20 | 1.32317 |
| 2026-06-21 | 1.321465 |
| 2026-06-22 | 1.324884 |
| 2026-06-23 | 1.321578 |
| 2026-06-24 | 1.31608 |
| 2026-06-25 | 1.316037 |
| 2026-06-26 | 1.32181 |
| 2026-06-27 | 1.319484 |
| 2026-06-28 | 1.31965 |
| 2026-06-29 | 1.322971 |
| 2026-06-30 | 1.322147 |
| 2026-07-01 | 1.324021 |
| 2026-07-02 | 1.330648 |
| 2026-07-03 | 1.335511 |
| 2026-07-04 | 1.335013 |
| 2026-07-05 | 1.335151 |
| 2026-07-06 | 1.334495 |
| 2026-07-07 | 1.338587 |
| 2026-07-08 | 1.334817 |
| 2026-07-09 | 1.339573 |
| 2026-07-10 | 1.342258 |
| 2026-07-11 | 1.339719 |
| 2026-07-12 | 1.338886 |
| 2026-07-13 | 1.338802 |
| 2026-07-14 | 1.338379 |
| 2026-07-15 | 1.340416 |
| 2026-07-16 | 1.351079 |
| 2026-07-17 | 1.343746 |
| 2026-07-18 | 1.345223 |
| 2026-07-19 | 1.34476 |
| 2026-07-20 | 1.346009 |
| 2026-07-21 | 1.340062 |
| 2026-07-22 | 1.336771 |
| 2026-07-23 | 1.33524 |
| 2026-07-24 | 1.33239 |
| 2026-07-25 | 1.332388 |
| 2026-07-26 | 1.333519 |
| 2026-07-27 | 1.331673 |
| 2026-07-28 | 1.328697 |
| 2026-07-29 | 1.328896 |
| 2026-07-30 | 1.338856 |
| 2026-07-31 | 1.34213 |
| 2026-08-01 | 1.34792 |
| 2026-08-02 | 1.34871 |
| 2026-08-03 | 1.347028 |
| 2026-08-04 | 1.344599 |
| 2026-08-05 | 1.347877 |
| 2026-08-06 | 1.346714 |
| 2026-08-07 | 1.344955 |
| 2026-08-08 | 1.348453 |
| 2026-08-09 | 1.349126 |
| 2026-08-10 | 1.350437 |
| 2026-08-11 | 1.349977 |
| 2026-08-12 | 1.352539 |
| 2026-08-13 | 1.349165 |
| 2026-08-14 | 1.353658 |
| 2026-08-15 | 1.353363 |
| 2026-08-16 | 1.353505 |
| 2026-08-17 | 1.355906 |
| 2026-08-18 | 1.352574 |
| 2026-08-19 | 1.355597 |
| 2026-08-20 | 1.362613 |
| 2026-08-21 | 1.36559 |
| 2026-08-22 | 1.364517 |
| 2026-08-23 | 1.364007 |
| 2026-08-24 | 1.363413 |
| 2026-08-25 | 1.363179 |
| 2026-08-26 | 1.362995 |
| 2026-08-27 | 1.358177 |
| 2026-08-28 | 1.35826 |
| 2026-08-29 | 1.353327 |
| 2026-08-30 | 1.35373 |
| 2026-08-31 | 1.353914 |
| 2026-09-01 | 1.353103 |
| 2026-09-02 | 1.348317 |
| 2026-09-03 | 1.349718 |
| 2026-09-04 | 1.353 |
| 2026-09-05 | 1.351711 |
| 2026-09-06 | 1.351695 |
| 2026-09-07 | 1.353064 |
| 2026-09-08 | 1.354562 |
| 2026-09-09 | 1.356493 |
| 2026-09-10 | 1.352034 |
| 2026-09-11 | 1.350812 |
| 2026-09-12 | 1.3528 |
| 2026-09-13 | 1.352752 |
| 2026-09-14 | 1.349447 |
| 2026-09-15 | 1.34833 |
| 2026-09-16 | 1.345579 |
| 2026-09-17 | 1.337645 |
| 2026-09-18 | 1.33442 |
| 2026-09-19 | 1.339356 |
| 2026-09-20 | 1.339108 |
| 2026-09-21 | 1.339473 |
| 2026-09-22 | 1.336326 |
| 2026-09-23 | 1.327633 |
| 2026-09-24 | 1.32196 |
| 2026-09-25 | 1.325237 |
| 2026-09-26 | 1.324628 |
| 2026-09-27 | 1.323832 |
| 2026-09-28 | 1.326339 |
| 2026-09-29 | 1.324692 |
| 2026-09-30 | 1.328645 |
| 2026-10-01 | 1.323369 |
| 2026-10-02 | 1.320076 |
| 2026-10-03 | 1.323907 |
| 2026-10-04 | 1.32449 |
| 2026-10-05 | 1.322474 |
| 2026-10-06 | 1.32764 |
| 2026-10-07 | 1.320456 |
| 2026-10-08 | 1.320693 |
| 2026-10-09 | 1.322039 |
| 2026-10-10 | 1.323283 |
| 2026-10-11 | 1.323004 |
| 2026-10-12 | 1.32354 |
| 2026-10-13 | 1.324652 |
| 2026-10-14 | 1.326657 |
| 2026-10-15 | 1.324666 |
| 2026-10-16 | 1.333532 |
| 2026-10-17 | 1.332894 |
| 2026-10-18 | 1.3321 |
| 2026-10-19 | 1.332935 |
High
1.3817
Low
1.2117
Average
1.3239
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/USD API questions
How do I get the GBP/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/USD rate in rates.USD.
How far back does GBP/USD historical data go?
Daily GBP/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.