GBP to TZS exchange rate API
Pound Sterling to Tanzanian Shilling · quoted 2026-10-17
3514.45
▲ +1.52% over 2Y
1 GBP = 3514.45 TZS · 1 TZS = 0.000285 GBP · Get this rate via the API
1 GBP buys 3514.45 TZS as of 2026-10-17, so 1 TZS buys 0.000285 GBP. Over the last 2 years, GBP/TZS traded between 2852.72 and 3649.50, averaged 3389.49 and rose 1.52%. The API holds daily GBP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-17 | 3461.929568 |
| 2024-10-18 | 3468.88237 |
| 2024-10-19 | 3551.627156 |
| 2024-10-20 | 3506.785955 |
| 2024-10-21 | 3471.542245 |
| 2024-10-22 | 3463.5338 |
| 2024-10-23 | 3454.332777 |
| 2024-10-24 | 3462.929862 |
| 2024-10-25 | 3465.034738 |
| 2024-10-26 | 3530.615786 |
| 2024-10-27 | 3491.587838 |
| 2024-10-28 | 3461.497708 |
| 2024-10-29 | 3453.791494 |
| 2024-10-30 | 3437.322132 |
| 2024-10-31 | 3401.376864 |
| 2024-11-01 | 3368.628391 |
| 2024-11-02 | 3487.983754 |
| 2024-11-03 | 3409.898982 |
| 2024-11-04 | 3371.78415 |
| 2024-11-05 | 3362.870721 |
| 2024-11-06 | 3321.808217 |
| 2024-11-07 | 3354.387199 |
| 2024-11-08 | 3347.74448 |
| 2024-11-09 | 3447.015925 |
| 2024-11-10 | 3369.069093 |
| 2024-11-11 | 3341.228689 |
| 2024-11-12 | 3331.095474 |
| 2024-11-13 | 3312.753396 |
| 2024-11-14 | 3292.885108 |
| 2024-11-15 | 3296.962499 |
| 2024-11-16 | 3355.836918 |
| 2024-11-17 | 3313.854962 |
| 2024-11-18 | 3273.052566 |
| 2024-11-19 | 3273.115637 |
| 2024-11-20 | 3278.508952 |
| 2024-11-21 | 3273.070563 |
| 2024-11-22 | 3243.538961 |
| 2024-11-23 | 3330.170703 |
| 2024-11-24 | 3293.923417 |
| 2024-11-25 | 3255.83723 |
| 2024-11-26 | 3238.391512 |
| 2024-11-27 | 3225.506252 |
| 2024-11-28 | 3251.330575 |
| 2024-11-29 | 3260.620972 |
| 2024-11-30 | 3361.652542 |
| 2024-12-01 | 3293.417875 |
| 2024-12-02 | 3257.44349 |
| 2024-12-03 | 3247.630393 |
| 2024-12-04 | 3225.567414 |
| 2024-12-05 | 3212.902172 |
| 2024-12-06 | 3147.651517 |
| 2024-12-07 | 3341.817575 |
| 2024-12-08 | 3153.067123 |
| 2024-12-09 | 3070.459348 |
| 2024-12-10 | 3073.784898 |
| 2024-12-11 | 2987.359222 |
| 2024-12-12 | 2892.07881 |
| 2024-12-13 | 2852.721612 |
| 2024-12-14 | 3313.006419 |
| 2024-12-15 | 2949.063782 |
| 2024-12-16 | 2859.980244 |
| 2024-12-17 | 2880.652519 |
| 2024-12-18 | 2914.527473 |
| 2024-12-19 | 2940.838227 |
| 2024-12-20 | 2962.856731 |
| 2024-12-21 | 3001.972182 |
| 2024-12-22 | 2997.665169 |
| 2024-12-23 | 2973.645736 |
| 2024-12-24 | 2998.257824 |
| 2024-12-25 | 3014.638735 |
| 2024-12-26 | 3000.915556 |
| 2024-12-27 | 3019.003013 |
| 2024-12-28 | 3042.619033 |
| 2024-12-29 | 3021.316326 |
| 2024-12-30 | 3031.723048 |
| 2024-12-31 | 3024.991132 |
| 2025-01-01 | 3015.757125 |
| 2025-01-02 | 3012.486201 |
| 2025-01-03 | 3024.926946 |
| 2025-01-04 | 3059.618677 |
| 2025-01-05 | 3037.796894 |
| 2025-01-06 | 3070.175181 |
| 2025-01-07 | 3078.783924 |
| 2025-01-08 | 3034.419903 |
| 2025-01-09 | 3027.154341 |
| 2025-01-10 | 3037.589941 |
| 2025-01-11 | 3055.73843 |
| 2025-01-12 | 3020.731444 |
| 2025-01-13 | 2999.564219 |
| 2025-01-14 | 3053.165407 |
| 2025-01-15 | 3113.000444 |
| 2025-01-16 | 3106.275243 |
| 2025-01-17 | 3109.720518 |
| 2025-01-18 | 3073.866339 |
| 2025-01-19 | 3094.198598 |
| 2025-01-20 | 3113.180723 |
| 2025-01-21 | 3114.075464 |
| 2025-01-22 | 3159.28491 |
| 2025-01-23 | 3162.282603 |
| 2025-01-24 | 3192.055424 |
| 2025-01-25 | 3161.395344 |
| 2025-01-26 | 3182.463086 |
| 2025-01-27 | 3221.431459 |
| 2025-01-28 | 3233.963332 |
| 2025-01-29 | 3262.054565 |
| 2025-01-30 | 3272.230694 |
| 2025-01-31 | 3295.170841 |
| 2025-02-01 | 3159.548585 |
| 2025-02-02 | 3223.062724 |
| 2025-02-03 | 3277.098152 |
| 2025-02-04 | 3304.416909 |
| 2025-02-05 | 3343.538259 |
| 2025-02-06 | 3302.552269 |
| 2025-02-07 | 3324.753158 |
| 2025-02-08 | 3181.825234 |
| 2025-02-09 | 3262.242715 |
| 2025-02-10 | 3311.05824 |
| 2025-02-11 | 3304.037288 |
| 2025-02-12 | 3309.511479 |
| 2025-02-13 | 3315.020633 |
| 2025-02-14 | 3342.476645 |
| 2025-02-15 | 3254.363322 |
| 2025-02-16 | 3304.227868 |
| 2025-02-17 | 3344.375679 |
| 2025-02-18 | 3332.19038 |
| 2025-02-19 | 3341.724044 |
| 2025-02-20 | 3347.697942 |
| 2025-02-21 | 3341.306311 |
| 2025-02-22 | 3277.641939 |
| 2025-02-23 | 3298.110578 |
| 2025-02-24 | 3323.552829 |
| 2025-02-25 | 3339.859096 |
| 2025-02-26 | 3337.607232 |
| 2025-02-27 | 3340.607535 |
| 2025-02-28 | 3310.815622 |
| 2025-03-01 | 3280.553846 |
| 2025-03-02 | 3287.053962 |
| 2025-03-03 | 3331.020596 |
| 2025-03-04 | 3346.619343 |
| 2025-03-05 | 3353.818528 |
| 2025-03-06 | 3357.415386 |
| 2025-03-07 | 3362.109553 |
| 2025-03-08 | 3389.936883 |
| 2025-03-09 | 3375.008114 |
| 2025-03-10 | 3382.097912 |
| 2025-03-11 | 3385.746913 |
| 2025-03-12 | 3390.99437 |
| 2025-03-13 | 3389.886927 |
| 2025-03-14 | 3394.257823 |
| 2025-03-15 | 3432.900637 |
| 2025-03-16 | 3400.107141 |
| 2025-03-17 | 3394.530459 |
| 2025-03-18 | 3391.574875 |
| 2025-03-19 | 3394.417261 |
| 2025-03-20 | 3393.879458 |
| 2025-03-21 | 3393.803794 |
| 2025-03-22 | 3430.028004 |
| 2025-03-23 | 3399.552639 |
| 2025-03-24 | 3396.581862 |
| 2025-03-25 | 3401.4409 |
| 2025-03-26 | 3389.278205 |
| 2025-03-27 | 3398.66874 |
| 2025-03-28 | 3394.266583 |
| 2025-03-29 | 3420.071791 |
| 2025-03-30 | 3405.161646 |
| 2025-03-31 | 3393.582148 |
| 2025-04-01 | 3379.890321 |
| 2025-04-02 | 3390.553799 |
| 2025-04-03 | 3449.989451 |
| 2025-04-04 | 3408.132164 |
| 2025-04-05 | 3438.165745 |
| 2025-04-06 | 3395.291207 |
| 2025-04-07 | 3355.385508 |
| 2025-04-08 | 3346.285717 |
| 2025-04-09 | 3346.647141 |
| 2025-04-10 | 3385.05496 |
| 2025-04-11 | 3433.186212 |
| 2025-04-12 | 3509.611791 |
| 2025-04-13 | 3448.957009 |
| 2025-04-14 | 3453.495891 |
| 2025-04-15 | 3473.484746 |
| 2025-04-16 | 3480.884546 |
| 2025-04-17 | 3471.660731 |
| 2025-04-18 | 3486.773473 |
| 2025-04-19 | 3576.152067 |
| 2025-04-20 | 3508.6595 |
| 2025-04-21 | 3513.104823 |
| 2025-04-22 | 3515.444276 |
| 2025-04-23 | 3501.622389 |
| 2025-04-24 | 3502.899217 |
| 2025-04-25 | 3502.654539 |
| 2025-04-26 | 3579.885597 |
| 2025-04-27 | 3531.774387 |
| 2025-04-28 | 3510.822605 |
| 2025-04-29 | 3520.227968 |
| 2025-04-30 | 3513.141696 |
| 2025-05-01 | 3501.729711 |
| 2025-05-02 | 3501.528706 |
| 2025-05-03 | 3578.20521 |
| 2025-05-04 | 3515.744137 |
| 2025-05-05 | 3507.041069 |
| 2025-05-06 | 3520.1152 |
| 2025-05-07 | 3508.356168 |
| 2025-05-08 | 3500.947321 |
| 2025-05-09 | 3490.097021 |
| 2025-05-10 | 3585.091335 |
| 2025-05-11 | 3521.021367 |
| 2025-05-12 | 3465.896488 |
| 2025-05-13 | 3477.928666 |
| 2025-05-14 | 3509.015776 |
| 2025-05-15 | 3496.868489 |
| 2025-05-16 | 3499.1736 |
| 2025-05-17 | 3578.863682 |
| 2025-05-18 | 3521.83039 |
| 2025-05-19 | 3520.059313 |
| 2025-05-20 | 3513.347977 |
| 2025-05-21 | 3528.18254 |
| 2025-05-22 | 3533.351316 |
| 2025-05-23 | 3551.167312 |
| 2025-05-24 | 3649.498185 |
| 2025-05-25 | 3583.393443 |
| 2025-05-26 | 3570.33673 |
| 2025-05-27 | 3565.338297 |
| 2025-05-28 | 3542.461684 |
| 2025-05-29 | 3538.871591 |
| 2025-05-30 | 3544.252495 |
| 2025-05-31 | 3626.254724 |
| 2025-06-01 | 3561.143256 |
| 2025-06-02 | 3552.583538 |
| 2025-06-03 | 3529.958327 |
| 2025-06-04 | 3529.033622 |
| 2025-06-05 | 3472.591904 |
| 2025-06-06 | 3398.599693 |
| 2025-06-07 | 3578.756044 |
| 2025-06-08 | 3447.02551 |
| 2025-06-09 | 3372.881447 |
| 2025-06-10 | 3343.575534 |
| 2025-06-11 | 3353.116504 |
| 2025-06-12 | 3392.936112 |
| 2025-06-13 | 3400.506433 |
| 2025-06-14 | 3517.27651 |
| 2025-06-15 | 3453.051714 |
| 2025-06-16 | 3429.787622 |
| 2025-06-17 | 3449.733457 |
| 2025-06-18 | 3454.225828 |
| 2025-06-19 | 3486.37785 |
| 2025-06-20 | 3519.825508 |
| 2025-06-21 | 3549.479921 |
| 2025-06-22 | 3505.906048 |
| 2025-06-23 | 3499.395703 |
| 2025-06-24 | 3558.880833 |
| 2025-06-25 | 3533.180205 |
| 2025-06-26 | 3513.139919 |
| 2025-06-27 | 3498.154916 |
| 2025-06-28 | 3618.322236 |
| 2025-06-29 | 3544.597592 |
| 2025-06-30 | 3495.262676 |
| 2025-07-01 | 3509.771995 |
| 2025-07-02 | 3498.640567 |
| 2025-07-03 | 3507.078735 |
| 2025-07-04 | 3507.202238 |
| 2025-07-05 | 3609.07228 |
| 2025-07-06 | 3529.460749 |
| 2025-07-07 | 3501.896557 |
| 2025-07-08 | 3476.568509 |
| 2025-07-09 | 3452.204259 |
| 2025-07-10 | 3436.622451 |
| 2025-07-11 | 3421.213393 |
| 2025-07-12 | 3524.688505 |
| 2025-07-13 | 3451.02821 |
| 2025-07-14 | 3430.844535 |
| 2025-07-15 | 3441.261179 |
| 2025-07-16 | 3415.726259 |
| 2025-07-17 | 3405.890374 |
| 2025-07-18 | 3423.471923 |
| 2025-07-19 | 3491.254723 |
| 2025-07-20 | 3432.225123 |
| 2025-07-21 | 3424.976196 |
| 2025-07-22 | 3410.63915 |
| 2025-07-23 | 3397.294967 |
| 2025-07-24 | 3398.149279 |
| 2025-07-25 | 3381.95846 |
| 2025-07-26 | 3457.709147 |
| 2025-07-27 | 3395.884326 |
| 2025-07-28 | 3356.755237 |
| 2025-07-29 | 3318.151758 |
| 2025-07-30 | 3323.77897 |
| 2025-07-31 | 3282.520293 |
| 2025-08-01 | 3247.672807 |
| 2025-08-02 | 3394.161447 |
| 2025-08-03 | 3294.235863 |
| 2025-08-04 | 3242.228762 |
| 2025-08-05 | 3184.855054 |
| 2025-08-06 | 3183.228641 |
| 2025-08-07 | 3235.556999 |
| 2025-08-08 | 3247.673689 |
| 2025-08-09 | 3324.162604 |
| 2025-08-10 | 3273.898218 |
| 2025-08-11 | 3297.911905 |
| 2025-08-12 | 3356.287642 |
| 2025-08-13 | 3428.673144 |
| 2025-08-14 | 3470.150178 |
| 2025-08-15 | 3462.998472 |
| 2025-08-16 | 3537.61552 |
| 2025-08-17 | 3453.967362 |
| 2025-08-18 | 3376.713586 |
| 2025-08-19 | 3248.223506 |
| 2025-08-20 | 3191.931627 |
| 2025-08-21 | 3206.346844 |
| 2025-08-22 | 3250.463823 |
| 2025-08-23 | 3376.034381 |
| 2025-08-24 | 3344.476152 |
| 2025-08-25 | 3311.783494 |
| 2025-08-26 | 3294.707595 |
| 2025-08-27 | 3273.240575 |
| 2025-08-28 | 3294.873689 |
| 2025-08-29 | 3280.985571 |
| 2025-08-30 | 3386.729167 |
| 2025-08-31 | 3316.306311 |
| 2025-09-01 | 3305.291726 |
| 2025-09-02 | 3280.479509 |
| 2025-09-03 | 3261.914311 |
| 2025-09-04 | 3265.497379 |
| 2025-09-05 | 3265.964175 |
| 2025-09-06 | 3381.599155 |
| 2025-09-07 | 3296.112482 |
| 2025-09-08 | 3266.794184 |
| 2025-09-09 | 3264.788608 |
| 2025-09-10 | 3251.310198 |
| 2025-09-11 | 3247.279679 |
| 2025-09-12 | 3254.141937 |
| 2025-09-13 | 3337.886009 |
| 2025-09-14 | 3284.789787 |
| 2025-09-15 | 3276.364235 |
| 2025-09-16 | 3292.561846 |
| 2025-09-17 | 3305.671156 |
| 2025-09-18 | 3300.039097 |
| 2025-09-19 | 3259.976549 |
| 2025-09-20 | 3318.365524 |
| 2025-09-21 | 3292.90472 |
| 2025-09-22 | 3260.032695 |
| 2025-09-23 | 3256.407226 |
| 2025-09-24 | 3239.475087 |
| 2025-09-25 | 3201.65645 |
| 2025-09-26 | 3149.549755 |
| 2025-09-27 | 3282.152326 |
| 2025-09-28 | 3211.532361 |
| 2025-09-29 | 3190.278336 |
| 2025-09-30 | 3185.631887 |
| 2025-10-01 | 3227.789391 |
| 2025-10-02 | 3224.907478 |
| 2025-10-03 | 3218.08788 |
| 2025-10-04 | 3310.361624 |
| 2025-10-05 | 3238.056513 |
| 2025-10-06 | 3210.803801 |
| 2025-10-07 | 3271.544948 |
| 2025-10-08 | 3267.36011 |
| 2025-10-09 | 3251.508769 |
| 2025-10-10 | 3236.145532 |
| 2025-10-11 | 3270.138897 |
| 2025-10-12 | 3274.828194 |
| 2025-10-13 | 3250.489967 |
| 2025-10-14 | 3231.117884 |
| 2025-10-15 | 3260.321958 |
| 2025-10-16 | 3274.623246 |
| 2025-10-17 | 3275.515502 |
| 2025-10-18 | 3303.802445 |
| 2025-10-19 | 3374.806558 |
| 2025-10-20 | 3284.301002 |
| 2025-10-21 | 3271.379376 |
| 2025-10-22 | 3274.157589 |
| 2025-10-23 | 3292.867878 |
| 2025-10-24 | 3280.195724 |
| 2025-10-25 | 3314.117226 |
| 2025-10-26 | 3297.243566 |
| 2025-10-27 | 3285.737547 |
| 2025-10-28 | 3256.749525 |
| 2025-10-29 | 3227.453344 |
| 2025-10-30 | 3212.401083 |
| 2025-10-31 | 3210.973636 |
| 2025-11-01 | 3239.426963 |
| 2025-11-02 | 3236.305676 |
| 2025-11-03 | 3214.543383 |
| 2025-11-04 | 3198.484362 |
| 2025-11-05 | 3198.036743 |
| 2025-11-06 | 3216.433031 |
| 2025-11-07 | 3215.018538 |
| 2025-11-08 | 3234.040609 |
| 2025-11-09 | 3235.057801 |
| 2025-11-10 | 3229.409335 |
| 2025-11-11 | 3207.423686 |
| 2025-11-12 | 3200.670007 |
| 2025-11-13 | 3198.567504 |
| 2025-11-14 | 3197.882678 |
| 2025-11-15 | 3211.472458 |
| 2025-11-16 | 3225.241571 |
| 2025-11-17 | 3203.925437 |
| 2025-11-18 | 3183.775123 |
| 2025-11-19 | 3174.183523 |
| 2025-11-20 | 3165.940744 |
| 2025-11-21 | 3181.900795 |
| 2025-11-22 | 3199.252278 |
| 2025-11-23 | 3203.779138 |
| 2025-11-24 | 3211.993919 |
| 2025-11-25 | 3217.848806 |
| 2025-11-26 | 3220.002419 |
| 2025-11-27 | 3230.769332 |
| 2025-11-28 | 3235.888416 |
| 2025-11-29 | 3260.378989 |
| 2025-11-30 | 3258.780175 |
| 2025-12-01 | 3247.382544 |
| 2025-12-02 | 3223.710357 |
| 2025-12-03 | 3240.875078 |
| 2025-12-04 | 3239.331882 |
| 2025-12-05 | 3233.917192 |
| 2025-12-06 | 3247.283142 |
| 2025-12-07 | 3283.995087 |
| 2025-12-08 | 3244.037395 |
| 2025-12-09 | 3241.721432 |
| 2025-12-10 | 3247.797689 |
| 2025-12-11 | 3264.336387 |
| 2025-12-12 | 3273.340237 |
| 2025-12-13 | 3292.78205 |
| 2025-12-14 | 3302.394329 |
| 2025-12-15 | 3300.76446 |
| 2025-12-16 | 3297.346904 |
| 2025-12-17 | 3273.051755 |
| 2025-12-18 | 3289.30108 |
| 2025-12-19 | 3292.900037 |
| 2025-12-20 | 3329.084523 |
| 2025-12-21 | 3328.914843 |
| 2025-12-22 | 3315.989829 |
| 2025-12-23 | 3315.066079 |
| 2025-12-24 | 3314.996088 |
| 2025-12-25 | 3324.081101 |
| 2025-12-26 | 3295.129487 |
| 2025-12-27 | 3337.03928 |
| 2025-12-28 | 3627.155893 |
| 2025-12-29 | 3317.736106 |
| 2025-12-30 | 3314.270275 |
| 2025-12-31 | 3299.493607 |
| 2026-01-01 | 3301.853082 |
| 2026-01-02 | 3302.421006 |
| 2026-01-03 | 3323.895439 |
| 2026-01-04 | 3319.564816 |
| 2026-01-05 | 3312.069108 |
| 2026-01-06 | 3327.921747 |
| 2026-01-07 | 3310.150025 |
| 2026-01-08 | 3329.106364 |
| 2026-01-09 | 3325.736703 |
| 2026-01-10 | 3347.880768 |
| 2026-01-11 | 3336.712523 |
| 2026-01-12 | 3332.542278 |
| 2026-01-13 | 3342.621102 |
| 2026-01-14 | 3316.983787 |
| 2026-01-15 | 3310.000884 |
| 2026-01-16 | 3317.351136 |
| 2026-01-17 | 3352.881577 |
| 2026-01-18 | 3307.448103 |
| 2026-01-19 | 3336.169691 |
| 2026-01-20 | 3336.678701 |
| 2026-01-21 | 3346.099754 |
| 2026-01-22 | 3377.011258 |
| 2026-01-23 | 3395.245483 |
| 2026-01-24 | 3463.180706 |
| 2026-01-25 | 3469.228081 |
| 2026-01-26 | 3460.024106 |
| 2026-01-27 | 3456.358952 |
| 2026-01-28 | 3486.692099 |
| 2026-01-29 | 3475.952444 |
| 2026-01-30 | 3482.326161 |
| 2026-01-31 | 3517.463786 |
| 2026-02-01 | 3485.302141 |
| 2026-02-02 | 3496.408433 |
| 2026-02-03 | 3475.115349 |
| 2026-02-04 | 3517.191384 |
| 2026-02-05 | 3457.370981 |
| 2026-02-06 | 3465.389718 |
| 2026-02-07 | 3507.591748 |
| 2026-02-08 | 3485.974186 |
| 2026-02-09 | 3511.038669 |
| 2026-02-10 | 3509.383891 |
| 2026-02-11 | 3500.573248 |
| 2026-02-12 | 3512.033715 |
| 2026-02-13 | 3502.893731 |
| 2026-02-14 | 3554.239094 |
| 2026-02-15 | 3519.621565 |
| 2026-02-16 | 3516.520074 |
| 2026-02-17 | 3494.55291 |
| 2026-02-18 | 3490.566735 |
| 2026-02-19 | 3462.3746 |
| 2026-02-20 | 3469.367702 |
| 2026-02-21 | 3479.65788 |
| 2026-02-22 | 3477.333288 |
| 2026-02-23 | 3466.405232 |
| 2026-02-24 | 3462.998636 |
| 2026-02-25 | 3453.224939 |
| 2026-02-26 | 3451.220373 |
| 2026-02-27 | 3411.826832 |
| 2026-02-28 | 3453.330616 |
| 2026-03-01 | 3420.838677 |
| 2026-03-02 | 3403.403021 |
| 2026-03-03 | 3397.302412 |
| 2026-03-04 | 3422.634619 |
| 2026-03-05 | 3424.667875 |
| 2026-03-06 | 3437.934437 |
| 2026-03-07 | 3465.868472 |
| 2026-03-08 | 3435.892206 |
| 2026-03-09 | 3443.271932 |
| 2026-03-10 | 3474.907333 |
| 2026-03-11 | 3473.264842 |
| 2026-03-12 | 3460.510604 |
| 2026-03-13 | 3442.504131 |
| 2026-03-14 | 3442.347532 |
| 2026-03-15 | 3418.746019 |
| 2026-03-16 | 3431.46974 |
| 2026-03-17 | 3467.281379 |
| 2026-03-18 | 3439.95751 |
| 2026-03-19 | 3437.911862 |
| 2026-03-20 | 3456.016912 |
| 2026-03-21 | 3452.0435 |
| 2026-03-22 | 3441.360112 |
| 2026-03-23 | 3464.558197 |
| 2026-03-24 | 3452.526492 |
| 2026-03-25 | 3441.083792 |
| 2026-03-26 | 3423.931364 |
| 2026-03-27 | 3414.64102 |
| 2026-03-28 | 3418.226691 |
| 2026-03-29 | 3416.726832 |
| 2026-03-30 | 3414.370531 |
| 2026-03-31 | 3409.831464 |
| 2026-04-01 | 3435.895557 |
| 2026-04-02 | 3408.576181 |
| 2026-04-03 | 3368.786969 |
| 2026-04-04 | 3430.055539 |
| 2026-04-05 | 3413.231873 |
| 2026-04-06 | 3392.90103 |
| 2026-04-07 | 3403.801478 |
| 2026-04-08 | 3489.044952 |
| 2026-04-09 | 3478.331823 |
| 2026-04-10 | 3486.973229 |
| 2026-04-11 | 3505.029784 |
| 2026-04-12 | 3483.550678 |
| 2026-04-13 | 3486.821299 |
| 2026-04-14 | 3528.192544 |
| 2026-04-15 | 3523.846254 |
| 2026-04-16 | 3515.343816 |
| 2026-04-17 | 3532.929113 |
| 2026-04-18 | 3509.392026 |
| 2026-04-19 | 3500.719358 |
| 2026-04-20 | 3509.728966 |
| 2026-04-21 | 3513.90406 |
| 2026-04-22 | 3511.506233 |
| 2026-04-23 | 3522.722775 |
| 2026-04-24 | 3524.875699 |
| 2026-04-25 | 3506.471419 |
| 2026-04-26 | 3503.718043 |
| 2026-04-27 | 3543.180589 |
| 2026-04-28 | 3512.317343 |
| 2026-04-29 | 3527.880107 |
| 2026-04-30 | 3518.677178 |
| 2026-05-01 | 3534.847838 |
| 2026-05-02 | 3537.067985 |
| 2026-05-03 | 3536.468802 |
| 2026-05-04 | 3519.703221 |
| 2026-05-05 | 3525.292596 |
| 2026-05-06 | 3545.634296 |
| 2026-05-07 | 3537.611588 |
| 2026-05-08 | 3537.849516 |
| 2026-05-09 | 3542.649476 |
| 2026-05-10 | 3526.275885 |
| 2026-05-11 | 3530.64868 |
| 2026-05-12 | 3509.560621 |
| 2026-05-13 | 3495.894731 |
| 2026-05-14 | 3494.123194 |
| 2026-05-15 | 3468.758241 |
| 2026-05-16 | 3472.1041 |
| 2026-05-17 | 3456.471413 |
| 2026-05-18 | 3477.972803 |
| 2026-05-19 | 3491.504024 |
| 2026-05-20 | 3498.137871 |
| 2026-05-21 | 3498.385786 |
| 2026-05-22 | 3503.583256 |
| 2026-05-23 | 3531.278562 |
| 2026-05-24 | 3520.638551 |
| 2026-05-25 | 3533.560489 |
| 2026-05-26 | 3533.906287 |
| 2026-05-27 | 3523.850686 |
| 2026-05-28 | 3513.310221 |
| 2026-05-29 | 3513.754564 |
| 2026-05-30 | 3530.577876 |
| 2026-05-31 | 3515.652776 |
| 2026-06-01 | 3507.638062 |
| 2026-06-02 | 3518.898977 |
| 2026-06-03 | 3516.869691 |
| 2026-06-04 | 3510.854717 |
| 2026-06-05 | 3517.880214 |
| 2026-06-06 | 3501.809262 |
| 2026-06-07 | 3478.665552 |
| 2026-06-08 | 3499.343018 |
| 2026-06-09 | 3507.155437 |
| 2026-06-10 | 3500.241606 |
| 2026-06-11 | 3495.056997 |
| 2026-06-12 | 3497.376466 |
| 2026-06-13 | 3505.941269 |
| 2026-06-14 | 3514.565594 |
| 2026-06-15 | 3505.409109 |
| 2026-06-16 | 3512.898946 |
| 2026-06-17 | 3514.798695 |
| 2026-06-18 | 3467.338548 |
| 2026-06-19 | 3474.731348 |
| 2026-06-20 | 3478.443676 |
| 2026-06-21 | 3466.019752 |
| 2026-06-22 | 3475.045627 |
| 2026-06-23 | 3470.929611 |
| 2026-06-24 | 3450.140932 |
| 2026-06-25 | 3440.359017 |
| 2026-06-26 | 3466.901113 |
| 2026-06-27 | 3469.840648 |
| 2026-06-28 | 3464.971197 |
| 2026-06-29 | 3469.502547 |
| 2026-06-30 | 3468.640507 |
| 2026-07-01 | 3471.247176 |
| 2026-07-02 | 3490.418906 |
| 2026-07-03 | 3502.343259 |
| 2026-07-04 | 3505.5811 |
| 2026-07-05 | 3503.248853 |
| 2026-07-06 | 3501.333911 |
| 2026-07-07 | 3512.502612 |
| 2026-07-08 | 3503.840436 |
| 2026-07-09 | 3517.321584 |
| 2026-07-10 | 3525.483138 |
| 2026-07-11 | 3524.439239 |
| 2026-07-12 | 3520.629447 |
| 2026-07-13 | 3508.673625 |
| 2026-07-14 | 3517.695544 |
| 2026-07-15 | 3526.199618 |
| 2026-07-16 | 3550.547443 |
| 2026-07-17 | 3533.195614 |
| 2026-07-18 | 3532.094284 |
| 2026-07-19 | 3536.891164 |
| 2026-07-20 | 3537.993399 |
| 2026-07-21 | 3528.004382 |
| 2026-07-22 | 3518.524945 |
| 2026-07-23 | 3512.165372 |
| 2026-07-24 | 3506.951661 |
| 2026-07-25 | 3509.633071 |
| 2026-07-26 | 3517.250331 |
| 2026-07-27 | 3507.905561 |
| 2026-07-28 | 3502.355471 |
| 2026-07-29 | 3503.997763 |
| 2026-07-30 | 3533.990794 |
| 2026-07-31 | 3545.646412 |
| 2026-08-01 | 3562.150412 |
| 2026-08-02 | 3543.538523 |
| 2026-08-03 | 3553.828618 |
| 2026-08-04 | 3547.770251 |
| 2026-08-05 | 3558.61988 |
| 2026-08-06 | 3554.646417 |
| 2026-08-07 | 3555.439291 |
| 2026-08-08 | 3568.001229 |
| 2026-08-09 | 3562.488741 |
| 2026-08-10 | 3568.16743 |
| 2026-08-11 | 3571.25211 |
| 2026-08-12 | 3571.521316 |
| 2026-08-13 | 3558.933734 |
| 2026-08-14 | 3577.008889 |
| 2026-08-15 | 3585.810456 |
| 2026-08-16 | 3574.89121 |
| 2026-08-17 | 3578.750508 |
| 2026-08-18 | 3575.262176 |
| 2026-08-19 | 3575.748086 |
| 2026-08-20 | 3604.96921 |
| 2026-08-21 | 3609.927182 |
| 2026-08-22 | 3612.944026 |
| 2026-08-23 | 3604.197347 |
| 2026-08-24 | 3597.137599 |
| 2026-08-25 | 3598.828483 |
| 2026-08-26 | 3606.885534 |
| 2026-08-27 | 3586.558211 |
| 2026-08-28 | 3591.599347 |
| 2026-08-29 | 3581.054273 |
| 2026-08-30 | 3572.343319 |
| 2026-08-31 | 3573.562074 |
| 2026-09-01 | 3572.961468 |
| 2026-09-02 | 3559.747559 |
| 2026-09-03 | 3566.35801 |
| 2026-09-04 | 3577.292033 |
| 2026-09-05 | 3582.889609 |
| 2026-09-06 | 3570.142504 |
| 2026-09-07 | 3571.75826 |
| 2026-09-08 | 3578.321327 |
| 2026-09-09 | 3577.067465 |
| 2026-09-10 | 3568.262011 |
| 2026-09-11 | 3565.536512 |
| 2026-09-12 | 3577.941786 |
| 2026-09-13 | 3568.009291 |
| 2026-09-14 | 3559.921185 |
| 2026-09-15 | 3559.590284 |
| 2026-09-16 | 3552.900897 |
| 2026-09-17 | 3530.694626 |
| 2026-09-18 | 3523.279187 |
| 2026-09-19 | 3546.808173 |
| 2026-09-20 | 3536.008313 |
| 2026-09-21 | 3531.941159 |
| 2026-09-22 | 3526.057925 |
| 2026-09-23 | 3505.479437 |
| 2026-09-24 | 3491.376083 |
| 2026-09-25 | 3497.428756 |
| 2026-09-26 | 3506.55383 |
| 2026-09-27 | 3504.341283 |
| 2026-09-28 | 3506.350736 |
| 2026-09-29 | 3503.290868 |
| 2026-09-30 | 3521.524508 |
| 2026-10-01 | 3505.641523 |
| 2026-10-02 | 3489.737067 |
| 2026-10-03 | 3489.092264 |
| 2026-10-04 | 3507.647275 |
| 2026-10-05 | 3495.184427 |
| 2026-10-06 | 3502.531343 |
| 2026-10-07 | 3482.677322 |
| 2026-10-08 | 3480.778628 |
| 2026-10-09 | 3488.743493 |
| 2026-10-10 | 3493.890766 |
| 2026-10-11 | 3487.284475 |
| 2026-10-12 | 3488.321295 |
| 2026-10-13 | 3489.831539 |
| 2026-10-14 | 3492.607251 |
| 2026-10-15 | 3486.653413 |
| 2026-10-16 | 3516.259453 |
| 2026-10-17 | 3514.45243 |
High
3649.50
Low
2852.72
Average
3389.49
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/TZS API questions
How do I get the GBP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/TZS rate in rates.TZS.
How far back does GBP/TZS historical data go?
Daily GBP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.