GBP to TTD exchange rate API
Pound Sterling to Trinidad and Tobago Dollar · quoted 2026-10-15
8.9921
▲ +1.29% over 2Y
1 GBP = 8.9921 TTD · 1 TTD = 0.11121 GBP · Get this rate via the API
1 GBP buys 8.9921 TTD as of 2026-10-15, so 1 TTD buys 0.11121 GBP. Over the last 2 years, GBP/TTD traded between 8.2246 and 9.3712, averaged 8.9756 and rose 1.29%. The API holds daily GBP/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-15 | 8.877456 |
| 2024-10-16 | 8.845991 |
| 2024-10-17 | 8.839526 |
| 2024-10-18 | 8.859719 |
| 2024-10-19 | 8.870797 |
| 2024-10-20 | 8.864054 |
| 2024-10-21 | 8.832708 |
| 2024-10-22 | 8.804602 |
| 2024-10-23 | 8.783032 |
| 2024-10-24 | 8.811473 |
| 2024-10-25 | 8.821643 |
| 2024-10-26 | 8.801988 |
| 2024-10-27 | 8.791089 |
| 2024-10-28 | 8.82628 |
| 2024-10-29 | 8.79703 |
| 2024-10-30 | 8.784095 |
| 2024-10-31 | 8.80991 |
| 2024-11-01 | 8.787069 |
| 2024-11-02 | 8.758274 |
| 2024-11-03 | 8.72823 |
| 2024-11-04 | 8.789466 |
| 2024-11-05 | 8.799034 |
| 2024-11-06 | 8.708776 |
| 2024-11-07 | 8.786363 |
| 2024-11-08 | 8.790155 |
| 2024-11-09 | 8.778456 |
| 2024-11-10 | 8.768431 |
| 2024-11-11 | 8.768973 |
| 2024-11-12 | 8.729745 |
| 2024-11-13 | 8.67267 |
| 2024-11-14 | 8.613372 |
| 2024-11-15 | 8.623805 |
| 2024-11-16 | 8.584441 |
| 2024-11-17 | 8.567362 |
| 2024-11-18 | 8.582023 |
| 2024-11-19 | 8.595596 |
| 2024-11-20 | 8.591871 |
| 2024-11-21 | 8.575638 |
| 2024-11-22 | 8.488929 |
| 2024-11-23 | 8.49666 |
| 2024-11-24 | 8.527594 |
| 2024-11-25 | 8.536613 |
| 2024-11-26 | 8.562272 |
| 2024-11-27 | 8.57269 |
| 2024-11-28 | 8.60314 |
| 2024-11-29 | 8.619338 |
| 2024-11-30 | 8.638212 |
| 2024-12-01 | 8.529354 |
| 2024-12-02 | 8.583956 |
| 2024-12-03 | 8.561851 |
| 2024-12-04 | 8.587024 |
| 2024-12-05 | 8.622661 |
| 2024-12-06 | 8.652177 |
| 2024-12-07 | 8.630394 |
| 2024-12-08 | 8.585213 |
| 2024-12-09 | 8.661636 |
| 2024-12-10 | 8.656978 |
| 2024-12-11 | 8.65127 |
| 2024-12-12 | 8.64362 |
| 2024-12-13 | 8.599124 |
| 2024-12-14 | 8.573664 |
| 2024-12-15 | 8.576686 |
| 2024-12-16 | 8.586174 |
| 2024-12-17 | 8.615528 |
| 2024-12-18 | 8.636099 |
| 2024-12-19 | 8.559387 |
| 2024-12-20 | 8.500461 |
| 2024-12-21 | 8.526646 |
| 2024-12-22 | 8.556 |
| 2024-12-23 | 8.50171 |
| 2024-12-24 | 8.525133 |
| 2024-12-25 | 8.516269 |
| 2024-12-26 | 8.503241 |
| 2024-12-27 | 8.522038 |
| 2024-12-28 | 8.523834 |
| 2024-12-29 | 8.554438 |
| 2024-12-30 | 8.550787 |
| 2024-12-31 | 8.490862 |
| 2025-01-01 | 8.50711 |
| 2025-01-02 | 8.442261 |
| 2025-01-03 | 8.428887 |
| 2025-01-04 | 8.446982 |
| 2025-01-05 | 8.413248 |
| 2025-01-06 | 8.512986 |
| 2025-01-07 | 8.501023 |
| 2025-01-08 | 8.36817 |
| 2025-01-09 | 8.330152 |
| 2025-01-10 | 8.357372 |
| 2025-01-11 | 8.291584 |
| 2025-01-12 | 8.273301 |
| 2025-01-13 | 8.224553 |
| 2025-01-14 | 8.25597 |
| 2025-01-15 | 8.29808 |
| 2025-01-16 | 8.278827 |
| 2025-01-17 | 8.280241 |
| 2025-01-18 | 8.262931 |
| 2025-01-19 | 8.27301 |
| 2025-01-20 | 8.276368 |
| 2025-01-21 | 8.31851 |
| 2025-01-22 | 8.394228 |
| 2025-01-23 | 8.36447 |
| 2025-01-24 | 8.429441 |
| 2025-01-25 | 8.475477 |
| 2025-01-26 | 8.488118 |
| 2025-01-27 | 8.505238 |
| 2025-01-28 | 8.438862 |
| 2025-01-29 | 8.440682 |
| 2025-01-30 | 8.429197 |
| 2025-01-31 | 8.436385 |
| 2025-02-01 | 8.402551 |
| 2025-02-02 | 8.345862 |
| 2025-02-03 | 8.385419 |
| 2025-02-04 | 8.431202 |
| 2025-02-05 | 8.505824 |
| 2025-02-06 | 8.400013 |
| 2025-02-07 | 8.432749 |
| 2025-02-08 | 8.392446 |
| 2025-02-09 | 8.382989 |
| 2025-02-10 | 8.429592 |
| 2025-02-11 | 8.424728 |
| 2025-02-12 | 8.459273 |
| 2025-02-13 | 8.481428 |
| 2025-02-14 | 8.552834 |
| 2025-02-15 | 8.532267 |
| 2025-02-16 | 8.520099 |
| 2025-02-17 | 8.540032 |
| 2025-02-18 | 8.52932 |
| 2025-02-19 | 8.533974 |
| 2025-02-20 | 8.553815 |
| 2025-02-21 | 8.581217 |
| 2025-02-22 | 8.568077 |
| 2025-02-23 | 8.586422 |
| 2025-02-24 | 8.581457 |
| 2025-02-25 | 8.599092 |
| 2025-02-26 | 8.594281 |
| 2025-02-27 | 8.602025 |
| 2025-02-28 | 8.550963 |
| 2025-03-01 | 8.537667 |
| 2025-03-02 | 8.539673 |
| 2025-03-03 | 8.607252 |
| 2025-03-04 | 8.65322 |
| 2025-03-05 | 8.689437 |
| 2025-03-06 | 8.74021 |
| 2025-03-07 | 8.742847 |
| 2025-03-08 | 8.756779 |
| 2025-03-09 | 8.779505 |
| 2025-03-10 | 8.784837 |
| 2025-03-11 | 8.785402 |
| 2025-03-12 | 8.800569 |
| 2025-03-13 | 8.777591 |
| 2025-03-14 | 8.785911 |
| 2025-03-15 | 8.786791 |
| 2025-03-16 | 8.780754 |
| 2025-03-17 | 8.803954 |
| 2025-03-18 | 8.808031 |
| 2025-03-19 | 8.80157 |
| 2025-03-20 | 8.780674 |
| 2025-03-21 | 8.779211 |
| 2025-03-22 | 8.776773 |
| 2025-03-23 | 8.750004 |
| 2025-03-25 | 8.814296 |
| 2025-03-26 | 8.773552 |
| 2025-03-27 | 8.798214 |
| 2025-03-28 | 8.806622 |
| 2025-03-29 | 8.772509 |
| 2025-03-30 | 8.779223 |
| 2025-03-31 | 8.78608 |
| 2025-04-01 | 8.732225 |
| 2025-04-02 | 8.745035 |
| 2025-04-03 | 8.909221 |
| 2025-04-04 | 8.810551 |
| 2025-04-05 | 8.72177 |
| 2025-04-06 | 8.668841 |
| 2025-04-07 | 8.699992 |
| 2025-04-08 | 8.680043 |
| 2025-04-09 | 8.673524 |
| 2025-04-10 | 8.775171 |
| 2025-04-11 | 8.894591 |
| 2025-04-12 | 8.880705 |
| 2025-04-13 | 8.918291 |
| 2025-04-14 | 8.934766 |
| 2025-04-15 | 8.980595 |
| 2025-04-16 | 9.001701 |
| 2025-04-17 | 8.975666 |
| 2025-04-18 | 9.01519 |
| 2025-04-19 | 9.02459 |
| 2025-04-20 | 9.033647 |
| 2025-04-21 | 9.085163 |
| 2025-04-22 | 9.073239 |
| 2025-04-23 | 9.032515 |
| 2025-04-24 | 9.031434 |
| 2025-04-25 | 9.044763 |
| 2025-04-26 | 9.037884 |
| 2025-04-27 | 9.059288 |
| 2025-04-28 | 9.054714 |
| 2025-04-29 | 9.072255 |
| 2025-04-30 | 9.047279 |
| 2025-05-01 | 9.017874 |
| 2025-05-02 | 9.008007 |
| 2025-05-03 | 9.011452 |
| 2025-05-04 | 8.961191 |
| 2025-05-05 | 9.048431 |
| 2025-05-06 | 9.067734 |
| 2025-05-08 | 9.05239 |
| 2025-05-09 | 9.016204 |
| 2025-05-10 | 9.026736 |
| 2025-05-11 | 9.045418 |
| 2025-05-12 | 8.944432 |
| 2025-05-13 | 8.969846 |
| 2025-05-14 | 9.029523 |
| 2025-05-15 | 9.011384 |
| 2025-05-17 | 9.004185 |
| 2025-05-18 | 9.013151 |
| 2025-05-19 | 9.081559 |
| 2025-05-20 | 9.075546 |
| 2025-05-21 | 9.09016 |
| 2025-05-22 | 9.119616 |
| 2025-05-23 | 9.159409 |
| 2025-05-24 | 9.199109 |
| 2025-05-25 | 9.204411 |
| 2025-05-26 | 9.207153 |
| 2025-05-27 | 9.208775 |
| 2025-05-28 | 9.156411 |
| 2025-05-29 | 9.144887 |
| 2025-05-30 | 9.155775 |
| 2025-05-31 | 9.13539 |
| 2025-06-01 | 9.118281 |
| 2025-06-02 | 9.185332 |
| 2025-06-03 | 9.154015 |
| 2025-06-04 | 9.169679 |
| 2025-06-05 | 9.187719 |
| 2025-06-06 | 9.164527 |
| 2025-06-07 | 9.14665 |
| 2025-06-08 | 9.112552 |
| 2025-06-09 | 9.170739 |
| 2025-06-10 | 9.158208 |
| 2025-06-11 | 9.149353 |
| 2025-06-12 | 9.211891 |
| 2025-06-13 | 9.186528 |
| 2025-06-14 | 9.201601 |
| 2025-06-15 | 9.215569 |
| 2025-06-16 | 9.202385 |
| 2025-06-17 | 9.209211 |
| 2025-06-18 | 9.126649 |
| 2025-06-19 | 9.122455 |
| 2025-06-20 | 9.159472 |
| 2025-06-21 | 9.145918 |
| 2025-06-22 | 9.137063 |
| 2025-06-23 | 9.105251 |
| 2025-06-24 | 9.250826 |
| 2025-06-25 | 9.246601 |
| 2025-06-26 | 9.311173 |
| 2025-06-27 | 9.326585 |
| 2025-06-28 | 9.303978 |
| 2025-06-29 | 9.33294 |
| 2025-06-30 | 9.296431 |
| 2025-07-01 | 9.300465 |
| 2025-07-02 | 9.259209 |
| 2025-07-03 | 9.247321 |
| 2025-07-04 | 9.253843 |
| 2025-07-05 | 9.237516 |
| 2025-07-06 | 9.239423 |
| 2025-07-07 | 9.232266 |
| 2025-07-08 | 9.203639 |
| 2025-07-09 | 9.215502 |
| 2025-07-10 | 9.204711 |
| 2025-07-11 | 9.164357 |
| 2025-07-12 | 9.153421 |
| 2025-07-13 | 9.148146 |
| 2025-07-14 | 9.156228 |
| 2025-07-15 | 9.128744 |
| 2025-07-16 | 9.096465 |
| 2025-07-17 | 9.091778 |
| 2025-07-18 | 9.127015 |
| 2025-07-19 | 9.101474 |
| 2025-07-20 | 9.039667 |
| 2025-07-21 | 9.153631 |
| 2025-07-22 | 9.147719 |
| 2025-07-23 | 9.175008 |
| 2025-07-24 | 9.193079 |
| 2025-07-25 | 9.139755 |
| 2025-07-26 | 9.131974 |
| 2025-07-27 | 9.17301 |
| 2025-07-28 | 9.127664 |
| 2025-07-29 | 9.051371 |
| 2025-07-30 | 9.07669 |
| 2025-07-31 | 8.984963 |
| 2025-08-01 | 8.926156 |
| 2025-08-02 | 8.990408 |
| 2025-08-03 | 8.985819 |
| 2025-08-04 | 9.006472 |
| 2025-08-05 | 8.954333 |
| 2025-08-06 | 8.969894 |
| 2025-08-07 | 9.040007 |
| 2025-08-08 | 9.068731 |
| 2025-08-09 | 9.120262 |
| 2025-08-10 | 9.096157 |
| 2025-08-11 | 9.102385 |
| 2025-08-12 | 9.133001 |
| 2025-08-13 | 9.213566 |
| 2025-08-14 | 9.221023 |
| 2025-08-15 | 9.199467 |
| 2025-08-16 | 9.162555 |
| 2025-08-17 | 9.168177 |
| 2025-08-18 | 9.174583 |
| 2025-08-19 | 9.16212 |
| 2025-08-20 | 9.139173 |
| 2025-08-21 | 9.111806 |
| 2025-08-22 | 9.108132 |
| 2025-08-23 | 9.148608 |
| 2025-08-24 | 9.148436 |
| 2025-08-25 | 9.136238 |
| 2025-08-26 | 9.149443 |
| 2025-08-27 | 9.111713 |
| 2025-08-28 | 9.181753 |
| 2025-08-29 | 9.139085 |
| 2025-08-30 | 9.171769 |
| 2025-08-31 | 9.128839 |
| 2025-09-01 | 9.175114 |
| 2025-09-02 | 9.12478 |
| 2025-09-03 | 9.069786 |
| 2025-09-04 | 9.113635 |
| 2025-09-05 | 9.145254 |
| 2025-09-06 | 9.163886 |
| 2025-09-07 | 9.115566 |
| 2025-09-08 | 9.171612 |
| 2025-09-09 | 9.183288 |
| 2025-09-10 | 9.196143 |
| 2025-09-11 | 9.175679 |
| 2025-09-13 | 9.180378 |
| 2025-09-14 | 9.177387 |
| 2025-09-15 | 9.249853 |
| 2025-09-16 | 9.263777 |
| 2025-09-17 | 9.252017 |
| 2025-09-18 | 9.239262 |
| 2025-09-19 | 9.131904 |
| 2025-09-20 | 9.106231 |
| 2025-09-21 | 9.090239 |
| 2025-09-22 | 9.1525 |
| 2025-09-23 | 9.154887 |
| 2025-09-24 | 9.133809 |
| 2025-09-25 | 9.095633 |
| 2025-09-26 | 9.064734 |
| 2025-09-27 | 9.059597 |
| 2025-09-28 | 9.058345 |
| 2025-09-29 | 9.098582 |
| 2025-09-30 | 9.125481 |
| 2025-10-01 | 9.147647 |
| 2025-10-02 | 9.149617 |
| 2025-10-03 | 9.113313 |
| 2025-10-04 | 9.137385 |
| 2025-10-05 | 9.066488 |
| 2025-10-06 | 9.110865 |
| 2025-10-07 | 9.071819 |
| 2025-10-08 | 9.103178 |
| 2025-10-09 | 9.074149 |
| 2025-10-10 | 9.029752 |
| 2025-10-11 | 9.037819 |
| 2025-10-12 | 9.038384 |
| 2025-10-13 | 9.03843 |
| 2025-10-14 | 9.006725 |
| 2025-10-15 | 9.049397 |
| 2025-10-16 | 9.109829 |
| 2025-10-17 | 9.102394 |
| 2025-10-18 | 9.11702 |
| 2025-10-19 | 9.063463 |
| 2025-10-20 | 9.104437 |
| 2025-10-21 | 9.047625 |
| 2025-10-22 | 9.048168 |
| 2025-10-23 | 9.048504 |
| 2025-10-24 | 9.023965 |
| 2025-10-25 | 9.04994 |
| 2025-10-26 | 9.010158 |
| 2025-10-27 | 9.059658 |
| 2025-10-28 | 9.012031 |
| 2025-10-29 | 8.971249 |
| 2025-10-30 | 8.880741 |
| 2025-10-31 | 8.841085 |
| 2025-11-01 | 8.877729 |
| 2025-11-02 | 8.82059 |
| 2025-11-03 | 8.885781 |
| 2025-11-04 | 8.838099 |
| 2025-11-05 | 8.840536 |
| 2025-11-06 | 8.869895 |
| 2025-11-07 | 8.891311 |
| 2025-11-08 | 8.929486 |
| 2025-11-09 | 8.857198 |
| 2025-11-10 | 8.923373 |
| 2025-11-11 | 8.914944 |
| 2025-11-12 | 8.895493 |
| 2025-11-13 | 8.919791 |
| 2025-11-14 | 8.919788 |
| 2025-11-15 | 8.932364 |
| 2025-11-16 | 8.88567 |
| 2025-11-17 | 8.935026 |
| 2025-11-18 | 8.895551 |
| 2025-11-19 | 8.892026 |
| 2025-11-20 | 8.859962 |
| 2025-11-21 | 8.886488 |
| 2025-11-22 | 8.890488 |
| 2025-11-23 | 8.844393 |
| 2025-11-24 | 8.907722 |
| 2025-11-25 | 8.924957 |
| 2025-11-26 | 8.952321 |
| 2025-11-27 | 8.987246 |
| 2025-11-28 | 8.978199 |
| 2025-11-29 | 8.944645 |
| 2025-11-30 | 8.913033 |
| 2025-12-01 | 8.98052 |
| 2025-12-02 | 8.94503 |
| 2025-12-03 | 9.019434 |
| 2025-12-04 | 9.03624 |
| 2025-12-05 | 9.022108 |
| 2025-12-06 | 9.030434 |
| 2025-12-07 | 8.979002 |
| 2025-12-08 | 9.029356 |
| 2025-12-09 | 9.023689 |
| 2025-12-11 | 9.061581 |
| 2025-12-12 | 9.071141 |
| 2025-12-13 | 9.069775 |
| 2025-12-14 | 9.043094 |
| 2025-12-15 | 9.078215 |
| 2025-12-16 | 9.115133 |
| 2025-12-17 | 9.054133 |
| 2025-12-18 | 9.089542 |
| 2025-12-19 | 9.071261 |
| 2025-12-20 | 9.08782 |
| 2025-12-21 | 9.047656 |
| 2025-12-22 | 9.123026 |
| 2025-12-23 | 9.166306 |
| 2025-12-24 | 9.17858 |
| 2025-12-25 | 9.185419 |
| 2025-12-26 | 9.175959 |
| 2025-12-27 | 9.172813 |
| 2025-12-28 | 9.147907 |
| 2025-12-29 | 9.165404 |
| 2025-12-30 | 9.175513 |
| 2025-12-31 | 9.146758 |
| 2026-01-01 | 9.152772 |
| 2026-01-02 | 9.127628 |
| 2026-01-03 | 9.146735 |
| 2026-01-04 | 9.113567 |
| 2026-01-05 | 9.1462 |
| 2026-01-06 | 9.167018 |
| 2026-01-07 | 9.15362 |
| 2026-01-08 | 9.125077 |
| 2026-01-09 | 9.114074 |
| 2026-01-10 | 9.099935 |
| 2026-01-11 | 9.058368 |
| 2026-01-12 | 9.149869 |
| 2026-01-13 | 9.143573 |
| 2026-01-14 | 9.120802 |
| 2026-01-15 | 9.09995 |
| 2026-01-16 | 9.097121 |
| 2026-01-17 | 9.053561 |
| 2026-01-18 | 9.035972 |
| 2026-01-19 | 9.100616 |
| 2026-01-20 | 9.120709 |
| 2026-01-21 | 9.098112 |
| 2026-01-22 | 9.113557 |
| 2026-01-23 | 9.17343 |
| 2026-01-24 | 9.274327 |
| 2026-01-25 | 9.24778 |
| 2026-01-26 | 9.240846 |
| 2026-01-27 | 9.31607 |
| 2026-01-28 | 9.361154 |
| 2026-01-29 | 9.371192 |
| 2026-01-30 | 9.343129 |
| 2026-01-31 | 9.27205 |
| 2026-02-01 | 9.237777 |
| 2026-02-02 | 9.303417 |
| 2026-02-03 | 9.273003 |
| 2026-02-04 | 9.277715 |
| 2026-02-05 | 9.192917 |
| 2026-02-06 | 9.203561 |
| 2026-02-07 | 9.221468 |
| 2026-02-08 | 9.149942 |
| 2026-02-09 | 9.238477 |
| 2026-02-10 | 9.258131 |
| 2026-02-11 | 9.264823 |
| 2026-02-12 | 9.264959 |
| 2026-02-13 | 9.235228 |
| 2026-02-14 | 9.259475 |
| 2026-02-15 | 9.207475 |
| 2026-02-16 | 9.252091 |
| 2026-02-17 | 9.188085 |
| 2026-02-18 | 9.200989 |
| 2026-02-19 | 9.12775 |
| 2026-02-20 | 9.108803 |
| 2026-02-21 | 9.141322 |
| 2026-02-22 | 9.111017 |
| 2026-02-23 | 9.118627 |
| 2026-02-24 | 9.120013 |
| 2026-02-25 | 9.162451 |
| 2026-02-26 | 9.176597 |
| 2026-02-27 | 9.146068 |
| 2026-02-28 | 9.11035 |
| 2026-03-01 | 9.059357 |
| 2026-03-02 | 9.06175 |
| 2026-03-03 | 9.020646 |
| 2026-03-04 | 9.067585 |
| 2026-03-05 | 9.0474 |
| 2026-03-06 | 9.027618 |
| 2026-03-07 | 9.090706 |
| 2026-03-08 | 8.988179 |
| 2026-03-09 | 9.028102 |
| 2026-03-10 | 9.101694 |
| 2026-03-11 | 9.100444 |
| 2026-03-12 | 9.089975 |
| 2026-03-13 | 9.016525 |
| 2026-03-14 | 8.928184 |
| 2026-03-15 | 8.922954 |
| 2026-03-16 | 9.003112 |
| 2026-03-17 | 9.044003 |
| 2026-03-18 | 9.02122 |
| 2026-03-19 | 9.039065 |
| 2026-03-20 | 9.064586 |
| 2026-03-21 | 9.053579 |
| 2026-03-22 | 9.003745 |
| 2026-03-23 | 9.110094 |
| 2026-03-24 | 9.08309 |
| 2026-03-25 | 9.078459 |
| 2026-03-26 | 9.084624 |
| 2026-03-27 | 9.00482 |
| 2026-03-28 | 9.015196 |
| 2026-03-29 | 8.988855 |
| 2026-03-30 | 8.986968 |
| 2026-03-31 | 9.000985 |
| 2026-04-01 | 9.043007 |
| 2026-04-02 | 8.962221 |
| 2026-04-03 | 8.947383 |
| 2026-04-04 | 8.951699 |
| 2026-04-05 | 8.901633 |
| 2026-04-06 | 8.970993 |
| 2026-04-07 | 8.962364 |
| 2026-04-08 | 9.12786 |
| 2026-04-09 | 9.098132 |
| 2026-04-10 | 9.108643 |
| 2026-04-11 | 9.128013 |
| 2026-04-12 | 9.101713 |
| 2026-04-13 | 9.094501 |
| 2026-04-14 | 9.205297 |
| 2026-04-15 | 9.212314 |
| 2026-04-16 | 9.16975 |
| 2026-04-17 | 9.192844 |
| 2026-04-18 | 9.185317 |
| 2026-04-19 | 9.190453 |
| 2026-04-20 | 9.207012 |
| 2026-04-21 | 9.165615 |
| 2026-04-22 | 9.166823 |
| 2026-04-23 | 9.188923 |
| 2026-04-24 | 9.148252 |
| 2026-04-25 | 9.15012 |
| 2026-04-26 | 9.156504 |
| 2026-04-27 | 9.200714 |
| 2026-04-28 | 9.168092 |
| 2026-04-29 | 9.184711 |
| 2026-04-30 | 9.188513 |
| 2026-05-01 | 9.235865 |
| 2026-05-02 | 9.218623 |
| 2026-05-03 | 9.236215 |
| 2026-05-04 | 9.198438 |
| 2026-05-05 | 9.195544 |
| 2026-05-06 | 9.212129 |
| 2026-05-07 | 9.233224 |
| 2026-05-08 | 9.237156 |
| 2026-05-09 | 9.239204 |
| 2026-05-10 | 9.193055 |
| 2026-05-11 | 9.194792 |
| 2026-05-12 | 9.169819 |
| 2026-05-14 | 9.169099 |
| 2026-05-15 | 9.071133 |
| 2026-05-16 | 9.047466 |
| 2026-05-17 | 9.011691 |
| 2026-05-18 | 9.103223 |
| 2026-05-19 | 9.094053 |
| 2026-05-20 | 9.086501 |
| 2026-05-21 | 9.099497 |
| 2026-05-23 | 9.082678 |
| 2026-05-24 | 9.064442 |
| 2026-05-25 | 9.154691 |
| 2026-05-26 | 9.136208 |
| 2026-05-27 | 9.121096 |
| 2026-05-28 | 9.103635 |
| 2026-05-29 | 9.105699 |
| 2026-05-30 | 9.111493 |
| 2026-05-31 | 9.107071 |
| 2026-06-01 | 9.142309 |
| 2026-06-02 | 9.147012 |
| 2026-06-03 | 9.121723 |
| 2026-06-04 | 9.123604 |
| 2026-06-05 | 9.129444 |
| 2026-06-06 | 8.999158 |
| 2026-06-09 | 9.080303 |
| 2026-06-10 | 9.076247 |
| 2026-06-11 | 9.074636 |
| 2026-06-12 | 9.094212 |
| 2026-06-13 | 9.100177 |
| 2026-06-14 | 9.101951 |
| 2026-06-15 | 9.109754 |
| 2026-06-16 | 9.106469 |
| 2026-06-17 | 9.106196 |
| 2026-06-18 | 8.983988 |
| 2026-06-19 | 8.981174 |
| 2026-06-20 | 8.971143 |
| 2026-06-21 | 8.906607 |
| 2026-06-22 | 8.983485 |
| 2026-06-23 | 8.974867 |
| 2026-06-24 | 8.932522 |
| 2026-06-25 | 8.927761 |
| 2026-06-26 | 8.974237 |
| 2026-06-27 | 8.969114 |
| 2026-06-28 | 8.940832 |
| 2026-06-29 | 8.998022 |
| 2026-06-30 | 8.974643 |
| 2026-07-01 | 8.983496 |
| 2026-07-02 | 9.036352 |
| 2026-07-03 | 9.028819 |
| 2026-07-04 | 9.049396 |
| 2026-07-05 | 8.966001 |
| 2026-07-06 | 9.042521 |
| 2026-07-07 | 9.071454 |
| 2026-07-08 | 9.07208 |
| 2026-07-09 | 9.087449 |
| 2026-07-10 | 9.109061 |
| 2026-07-11 | 9.107066 |
| 2026-07-12 | 9.063281 |
| 2026-07-13 | 9.11231 |
| 2026-07-14 | 9.087425 |
| 2026-07-15 | 9.084941 |
| 2026-07-16 | 9.153618 |
| 2026-07-17 | 9.130361 |
| 2026-07-18 | 9.112193 |
| 2026-07-19 | 9.092571 |
| 2026-07-20 | 9.132442 |
| 2026-07-21 | 9.101439 |
| 2026-07-22 | 9.06459 |
| 2026-07-23 | 9.059117 |
| 2026-07-24 | 9.051305 |
| 2026-07-25 | 8.999405 |
| 2026-07-26 | 9.008024 |
| 2026-07-27 | 9.037969 |
| 2026-07-28 | 9.037757 |
| 2026-07-29 | 9.020627 |
| 2026-07-30 | 9.058786 |
| 2026-07-31 | 9.092653 |
| 2026-08-01 | 9.138106 |
| 2026-08-02 | 9.091242 |
| 2026-08-03 | 9.124273 |
| 2026-08-04 | 9.127624 |
| 2026-08-05 | 9.13973 |
| 2026-08-06 | 9.113451 |
| 2026-08-07 | 9.118546 |
| 2026-08-08 | 9.143609 |
| 2026-08-09 | 9.121011 |
| 2026-08-10 | 9.143003 |
| 2026-08-11 | 9.152826 |
| 2026-08-12 | 9.161498 |
| 2026-08-13 | 9.150083 |
| 2026-08-14 | 9.157654 |
| 2026-08-15 | 9.168293 |
| 2026-08-16 | 9.109321 |
| 2026-08-17 | 9.177751 |
| 2026-08-18 | 9.171382 |
| 2026-08-20 | 9.210951 |
| 2026-08-21 | 9.263362 |
| 2026-08-22 | 9.258903 |
| 2026-08-23 | 9.203387 |
| 2026-08-24 | 9.256896 |
| 2026-08-25 | 9.255771 |
| 2026-08-26 | 9.255847 |
| 2026-08-27 | 9.223694 |
| 2026-08-28 | 9.213411 |
| 2026-08-29 | 9.146966 |
| 2026-08-30 | 9.13444 |
| 2026-08-31 | 9.229716 |
| 2026-09-01 | 9.139761 |
| 2026-09-02 | 9.140635 |
| 2026-09-03 | 9.131001 |
| 2026-09-04 | 9.150458 |
| 2026-09-05 | 9.165576 |
| 2026-09-06 | 9.120395 |
| 2026-09-07 | 9.175832 |
| 2026-09-08 | 9.173182 |
| 2026-09-09 | 9.187582 |
| 2026-09-10 | 9.177817 |
| 2026-09-11 | 9.171661 |
| 2026-09-12 | 9.180667 |
| 2026-09-13 | 9.139214 |
| 2026-09-14 | 9.161512 |
| 2026-09-15 | 9.148597 |
| 2026-09-16 | 9.12539 |
| 2026-09-17 | 9.095233 |
| 2026-09-18 | 9.058479 |
| 2026-09-19 | 9.098422 |
| 2026-09-20 | 9.054011 |
| 2026-09-21 | 9.092958 |
| 2026-09-22 | 9.078021 |
| 2026-09-23 | 9.022424 |
| 2026-09-24 | 8.994418 |
| 2026-09-25 | 9.011157 |
| 2026-09-26 | 8.983134 |
| 2026-09-27 | 8.976742 |
| 2026-09-28 | 9.01256 |
| 2026-09-30 | 9.016683 |
| 2026-10-02 | 8.96532 |
| 2026-10-03 | 8.974127 |
| 2026-10-05 | 8.961572 |
| 2026-10-06 | 8.989111 |
| 2026-10-07 | 8.950639 |
| 2026-10-08 | 8.959557 |
| 2026-10-09 | 8.963837 |
| 2026-10-10 | 8.953307 |
| 2026-10-11 | 8.954333 |
| 2026-10-12 | 8.992576 |
| 2026-10-13 | 9.008259 |
| 2026-10-14 | 9.021997 |
| 2026-10-15 | 8.992129 |
High
9.3712
Low
8.2246
Average
8.9756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/TTD API questions
How do I get the GBP/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/TTD rate in rates.TTD.
How far back does GBP/TTD historical data go?
Daily GBP/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.