GBP to TRY exchange rate API
Pound Sterling to Turkish Lira · quoted 2026-10-18
65.8957
▲ +47.33% over 2Y
1 GBP = 65.8957 TRY · 1 TRY = 0.01518 GBP · Get this rate via the API
1 GBP buys 65.8957 TRY as of 2026-10-18, so 1 TRY buys 0.01518 GBP. Over the last 2 years, GBP/TRY traded between 43.0156 and 66.0830, averaged 55.1730 and rose 47.33%. The API holds daily GBP/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 44.726788 |
| 2024-10-19 | 44.58472 |
| 2024-10-20 | 44.702391 |
| 2024-10-21 | 44.621429 |
| 2024-10-22 | 44.468328 |
| 2024-10-23 | 44.408794 |
| 2024-10-24 | 44.440367 |
| 2024-10-25 | 44.528465 |
| 2024-10-26 | 44.435057 |
| 2024-10-27 | 44.463156 |
| 2024-10-28 | 44.54427 |
| 2024-10-29 | 44.506305 |
| 2024-10-30 | 44.453719 |
| 2024-10-31 | 44.497516 |
| 2024-11-01 | 44.496105 |
| 2024-11-02 | 44.374269 |
| 2024-11-03 | 44.474987 |
| 2024-11-04 | 44.553266 |
| 2024-11-05 | 44.60106 |
| 2024-11-06 | 44.02116 |
| 2024-11-07 | 44.397348 |
| 2024-11-08 | 44.490094 |
| 2024-11-09 | 44.404409 |
| 2024-11-10 | 44.418204 |
| 2024-11-11 | 44.227147 |
| 2024-11-12 | 44.068262 |
| 2024-11-13 | 43.784066 |
| 2024-11-14 | 43.527899 |
| 2024-11-15 | 43.651549 |
| 2024-11-16 | 43.451607 |
| 2024-11-17 | 43.483973 |
| 2024-11-18 | 43.617444 |
| 2024-11-19 | 43.707208 |
| 2024-11-20 | 43.658595 |
| 2024-11-21 | 43.586528 |
| 2024-11-22 | 43.235021 |
| 2024-11-23 | 43.32104 |
| 2024-11-24 | 43.460871 |
| 2024-11-25 | 43.493704 |
| 2024-11-26 | 43.662089 |
| 2024-11-27 | 43.762741 |
| 2024-11-28 | 43.832066 |
| 2024-11-29 | 44.034664 |
| 2024-11-30 | 44.167897 |
| 2024-12-01 | 44.17875 |
| 2024-12-02 | 44.002551 |
| 2024-12-03 | 43.94625 |
| 2024-12-04 | 44.025991 |
| 2024-12-05 | 44.19992 |
| 2024-12-06 | 44.438988 |
| 2024-12-07 | 44.261898 |
| 2024-12-08 | 44.292281 |
| 2024-12-09 | 44.431532 |
| 2024-12-10 | 44.435617 |
| 2024-12-11 | 44.432321 |
| 2024-12-12 | 44.38965 |
| 2024-12-13 | 44.264308 |
| 2024-12-14 | 44.118882 |
| 2024-12-15 | 44.095952 |
| 2024-12-16 | 44.250334 |
| 2024-12-17 | 44.441771 |
| 2024-12-18 | 44.541458 |
| 2024-12-19 | 44.219214 |
| 2024-12-20 | 44.076434 |
| 2024-12-21 | 44.213913 |
| 2024-12-22 | 44.216032 |
| 2024-12-23 | 44.102915 |
| 2024-12-24 | 44.257522 |
| 2024-12-25 | 44.145477 |
| 2024-12-26 | 44.12994 |
| 2024-12-27 | 44.219608 |
| 2024-12-28 | 44.138662 |
| 2024-12-29 | 44.221754 |
| 2024-12-30 | 44.474313 |
| 2024-12-31 | 44.305493 |
| 2025-01-01 | 44.25948 |
| 2025-01-02 | 43.856134 |
| 2025-01-03 | 43.88903 |
| 2025-01-04 | 43.939399 |
| 2025-01-05 | 43.922682 |
| 2025-01-06 | 44.321801 |
| 2025-01-07 | 44.314329 |
| 2025-01-08 | 43.63781 |
| 2025-01-09 | 43.457909 |
| 2025-01-10 | 43.593781 |
| 2025-01-11 | 43.235587 |
| 2025-01-12 | 43.237025 |
| 2025-01-13 | 43.015609 |
| 2025-01-14 | 43.14186 |
| 2025-01-15 | 43.347687 |
| 2025-01-16 | 43.209108 |
| 2025-01-17 | 43.369817 |
| 2025-01-18 | 43.123262 |
| 2025-01-19 | 43.144087 |
| 2025-01-20 | 43.40278 |
| 2025-01-21 | 43.642215 |
| 2025-01-22 | 44.078375 |
| 2025-01-23 | 43.921131 |
| 2025-01-24 | 44.278654 |
| 2025-01-25 | 44.506557 |
| 2025-01-26 | 44.503441 |
| 2025-01-27 | 44.737022 |
| 2025-01-28 | 44.439475 |
| 2025-01-29 | 44.424383 |
| 2025-01-30 | 44.479916 |
| 2025-01-31 | 44.571721 |
| 2025-02-01 | 44.25217 |
| 2025-02-02 | 44.097368 |
| 2025-02-03 | 44.471481 |
| 2025-02-04 | 44.664393 |
| 2025-02-05 | 45.051018 |
| 2025-02-06 | 44.434817 |
| 2025-02-07 | 44.79074 |
| 2025-02-08 | 44.58058 |
| 2025-02-09 | 44.595316 |
| 2025-02-10 | 44.605065 |
| 2025-02-11 | 44.652419 |
| 2025-02-12 | 44.916011 |
| 2025-02-13 | 45.029017 |
| 2025-02-14 | 45.603122 |
| 2025-02-15 | 45.632019 |
| 2025-02-16 | 45.623808 |
| 2025-02-17 | 45.647817 |
| 2025-02-18 | 45.643885 |
| 2025-02-19 | 45.721328 |
| 2025-02-20 | 45.787571 |
| 2025-02-21 | 46.039543 |
| 2025-02-22 | 46.068102 |
| 2025-02-23 | 46.061614 |
| 2025-02-24 | 45.990752 |
| 2025-02-25 | 46.164702 |
| 2025-02-26 | 46.112635 |
| 2025-02-27 | 46.167694 |
| 2025-02-28 | 46.022928 |
| 2025-03-01 | 45.789294 |
| 2025-03-02 | 45.907942 |
| 2025-03-03 | 46.224084 |
| 2025-03-04 | 46.485604 |
| 2025-03-05 | 46.660518 |
| 2025-03-06 | 46.930826 |
| 2025-03-07 | 47.06884 |
| 2025-03-08 | 47.083493 |
| 2025-03-09 | 47.114687 |
| 2025-03-10 | 47.278807 |
| 2025-03-11 | 47.321457 |
| 2025-03-12 | 47.399606 |
| 2025-03-13 | 47.322591 |
| 2025-03-14 | 47.442018 |
| 2025-03-15 | 47.254027 |
| 2025-03-16 | 47.397917 |
| 2025-03-17 | 47.578168 |
| 2025-03-18 | 47.54495 |
| 2025-03-19 | 49.239643 |
| 2025-03-20 | 49.186454 |
| 2025-03-21 | 49.128914 |
| 2025-03-22 | 48.594847 |
| 2025-03-23 | 48.938187 |
| 2025-03-24 | 49.162999 |
| 2025-03-25 | 49.192726 |
| 2025-03-26 | 49.034495 |
| 2025-03-27 | 49.201911 |
| 2025-03-28 | 49.231917 |
| 2025-03-29 | 49.145304 |
| 2025-03-30 | 49.143988 |
| 2025-03-31 | 49.128442 |
| 2025-04-01 | 48.9095 |
| 2025-04-02 | 49.077163 |
| 2025-04-03 | 50.01843 |
| 2025-04-04 | 49.455558 |
| 2025-04-05 | 48.975204 |
| 2025-04-06 | 48.932885 |
| 2025-04-07 | 48.70642 |
| 2025-04-08 | 48.598328 |
| 2025-04-09 | 48.57062 |
| 2025-04-10 | 48.991571 |
| 2025-04-11 | 49.817718 |
| 2025-04-12 | 49.666326 |
| 2025-04-13 | 49.651173 |
| 2025-04-14 | 50.117647 |
| 2025-04-15 | 50.465046 |
| 2025-04-16 | 50.561944 |
| 2025-04-17 | 50.377204 |
| 2025-04-18 | 50.616403 |
| 2025-04-19 | 50.568174 |
| 2025-04-20 | 50.639937 |
| 2025-04-21 | 51.114151 |
| 2025-04-22 | 51.139018 |
| 2025-04-23 | 50.945431 |
| 2025-04-24 | 50.975457 |
| 2025-04-25 | 51.141646 |
| 2025-04-26 | 51.137622 |
| 2025-04-27 | 51.129392 |
| 2025-04-28 | 51.285701 |
| 2025-04-29 | 51.442594 |
| 2025-04-30 | 51.370566 |
| 2025-05-01 | 51.197213 |
| 2025-05-02 | 51.268729 |
| 2025-05-03 | 51.108605 |
| 2025-05-04 | 51.178967 |
| 2025-05-05 | 51.398959 |
| 2025-05-06 | 51.618411 |
| 2025-05-07 | 51.579417 |
| 2025-05-08 | 51.49167 |
| 2025-05-09 | 51.433184 |
| 2025-05-10 | 51.53743 |
| 2025-05-11 | 51.470691 |
| 2025-05-12 | 51.085783 |
| 2025-05-13 | 51.260797 |
| 2025-05-14 | 51.640065 |
| 2025-05-15 | 51.375629 |
| 2025-05-16 | 51.586803 |
| 2025-05-17 | 51.518354 |
| 2025-05-18 | 51.621144 |
| 2025-05-19 | 51.959387 |
| 2025-05-20 | 51.877932 |
| 2025-05-21 | 52.039793 |
| 2025-05-22 | 52.220294 |
| 2025-05-23 | 52.622304 |
| 2025-05-24 | 52.671035 |
| 2025-05-25 | 52.755063 |
| 2025-05-26 | 52.757885 |
| 2025-05-27 | 52.842449 |
| 2025-05-28 | 52.648876 |
| 2025-05-29 | 52.673988 |
| 2025-05-30 | 52.895174 |
| 2025-05-31 | 52.736642 |
| 2025-06-01 | 52.838616 |
| 2025-06-02 | 53.059679 |
| 2025-06-03 | 52.8136 |
| 2025-06-04 | 52.884484 |
| 2025-06-05 | 53.371004 |
| 2025-06-06 | 53.135909 |
| 2025-06-07 | 53.046525 |
| 2025-06-08 | 53.107549 |
| 2025-06-09 | 53.132175 |
| 2025-06-10 | 52.968706 |
| 2025-06-11 | 52.862721 |
| 2025-06-12 | 53.40258 |
| 2025-06-13 | 53.377328 |
| 2025-06-14 | 53.463094 |
| 2025-06-15 | 53.031022 |
| 2025-06-16 | 53.498599 |
| 2025-06-17 | 53.444158 |
| 2025-06-18 | 53.206164 |
| 2025-06-19 | 53.161702 |
| 2025-06-20 | 53.520498 |
| 2025-06-21 | 53.378053 |
| 2025-06-22 | 53.317961 |
| 2025-06-23 | 53.201873 |
| 2025-06-24 | 53.956438 |
| 2025-06-25 | 54.055413 |
| 2025-06-26 | 54.500883 |
| 2025-06-27 | 54.733044 |
| 2025-06-28 | 54.70612 |
| 2025-06-29 | 54.699232 |
| 2025-06-30 | 54.433958 |
| 2025-07-01 | 54.807199 |
| 2025-07-02 | 54.324413 |
| 2025-07-03 | 54.422788 |
| 2025-07-04 | 54.370322 |
| 2025-07-05 | 54.386653 |
| 2025-07-06 | 54.481033 |
| 2025-07-07 | 54.478631 |
| 2025-07-08 | 54.332054 |
| 2025-07-09 | 54.393293 |
| 2025-07-10 | 54.314526 |
| 2025-07-11 | 54.216947 |
| 2025-07-12 | 54.247291 |
| 2025-07-13 | 54.27735 |
| 2025-07-14 | 54.251248 |
| 2025-07-15 | 54.051659 |
| 2025-07-16 | 53.940584 |
| 2025-07-17 | 53.961885 |
| 2025-07-18 | 54.283061 |
| 2025-07-19 | 54.16116 |
| 2025-07-20 | 54.201536 |
| 2025-07-21 | 54.396767 |
| 2025-07-22 | 54.517259 |
| 2025-07-23 | 54.745424 |
| 2025-07-24 | 54.853375 |
| 2025-07-25 | 54.555894 |
| 2025-07-26 | 54.510647 |
| 2025-07-27 | 54.536854 |
| 2025-07-28 | 54.435249 |
| 2025-07-29 | 54.097851 |
| 2025-07-30 | 54.253841 |
| 2025-07-31 | 53.72229 |
| 2025-08-01 | 53.523839 |
| 2025-08-02 | 53.935909 |
| 2025-08-03 | 53.974432 |
| 2025-08-04 | 54.04692 |
| 2025-08-05 | 54.010038 |
| 2025-08-06 | 54.126339 |
| 2025-08-07 | 54.558983 |
| 2025-08-08 | 54.660985 |
| 2025-08-09 | 54.738604 |
| 2025-08-10 | 54.758001 |
| 2025-08-11 | 54.651134 |
| 2025-08-12 | 54.847381 |
| 2025-08-13 | 55.284237 |
| 2025-08-14 | 55.378119 |
| 2025-08-15 | 55.439043 |
| 2025-08-16 | 55.288618 |
| 2025-08-17 | 55.424195 |
| 2025-08-18 | 55.331817 |
| 2025-08-19 | 55.245397 |
| 2025-08-20 | 55.122643 |
| 2025-08-21 | 55.054474 |
| 2025-08-22 | 54.849197 |
| 2025-08-23 | 55.484881 |
| 2025-08-24 | 55.309899 |
| 2025-08-25 | 55.373042 |
| 2025-08-26 | 55.334698 |
| 2025-08-27 | 55.152496 |
| 2025-08-28 | 55.482959 |
| 2025-08-29 | 55.322622 |
| 2025-08-30 | 55.538545 |
| 2025-08-31 | 55.551184 |
| 2025-09-01 | 55.605934 |
| 2025-09-02 | 55.310038 |
| 2025-09-03 | 55.223226 |
| 2025-09-04 | 55.357662 |
| 2025-09-05 | 55.516293 |
| 2025-09-06 | 55.68181 |
| 2025-09-07 | 55.703531 |
| 2025-09-08 | 55.825946 |
| 2025-09-09 | 55.954539 |
| 2025-09-10 | 55.875503 |
| 2025-09-11 | 55.802284 |
| 2025-09-12 | 56.024198 |
| 2025-09-13 | 56.029954 |
| 2025-09-14 | 56.064186 |
| 2025-09-15 | 56.195479 |
| 2025-09-16 | 56.326857 |
| 2025-09-17 | 56.344821 |
| 2025-09-18 | 56.232552 |
| 2025-09-19 | 55.789192 |
| 2025-09-20 | 55.66742 |
| 2025-09-21 | 55.784426 |
| 2025-09-22 | 55.85915 |
| 2025-09-23 | 55.948283 |
| 2025-09-24 | 55.811405 |
| 2025-09-25 | 55.650454 |
| 2025-09-26 | 55.515142 |
| 2025-09-27 | 55.39491 |
| 2025-09-28 | 55.587712 |
| 2025-09-29 | 55.879229 |
| 2025-09-30 | 55.899656 |
| 2025-10-01 | 56.023262 |
| 2025-10-02 | 56.080393 |
| 2025-10-03 | 56.054161 |
| 2025-10-04 | 56.225008 |
| 2025-10-05 | 56.065534 |
| 2025-10-06 | 55.997041 |
| 2025-10-07 | 55.90383 |
| 2025-10-08 | 55.935428 |
| 2025-10-09 | 55.794565 |
| 2025-10-10 | 55.555912 |
| 2025-10-11 | 55.82665 |
| 2025-10-12 | 55.794161 |
| 2025-10-13 | 55.738893 |
| 2025-10-14 | 55.46861 |
| 2025-10-15 | 55.861495 |
| 2025-10-16 | 56.195208 |
| 2025-10-17 | 56.355391 |
| 2025-10-18 | 56.244241 |
| 2025-10-19 | 56.317237 |
| 2025-10-20 | 56.268018 |
| 2025-10-21 | 56.132078 |
| 2025-10-22 | 56.019573 |
| 2025-10-23 | 56.136156 |
| 2025-10-24 | 55.86225 |
| 2025-10-25 | 55.838889 |
| 2025-10-26 | 55.92141 |
| 2025-10-27 | 55.951097 |
| 2025-10-28 | 55.711674 |
| 2025-10-29 | 55.419114 |
| 2025-10-30 | 55.102852 |
| 2025-10-31 | 55.108042 |
| 2025-11-01 | 55.309631 |
| 2025-11-02 | 55.245809 |
| 2025-11-03 | 55.235951 |
| 2025-11-04 | 54.987649 |
| 2025-11-05 | 54.905465 |
| 2025-11-06 | 55.157885 |
| 2025-11-07 | 55.386129 |
| 2025-11-08 | 55.564666 |
| 2025-11-09 | 55.533755 |
| 2025-11-10 | 55.659539 |
| 2025-11-11 | 55.527883 |
| 2025-11-12 | 55.425731 |
| 2025-11-13 | 55.669832 |
| 2025-11-14 | 55.738688 |
| 2025-11-15 | 55.587068 |
| 2025-11-16 | 55.666826 |
| 2025-11-17 | 55.794348 |
| 2025-11-18 | 55.625902 |
| 2025-11-19 | 55.581517 |
| 2025-11-20 | 55.343216 |
| 2025-11-21 | 55.544836 |
| 2025-11-22 | 55.526032 |
| 2025-11-23 | 55.603609 |
| 2025-11-24 | 55.52671 |
| 2025-11-25 | 55.766111 |
| 2025-11-26 | 56.000397 |
| 2025-11-27 | 56.170212 |
| 2025-11-28 | 56.159669 |
| 2025-11-29 | 56.231963 |
| 2025-11-30 | 56.236463 |
| 2025-12-01 | 56.327879 |
| 2025-12-02 | 56.0029 |
| 2025-12-03 | 56.496505 |
| 2025-12-04 | 56.625862 |
| 2025-12-05 | 56.728798 |
| 2025-12-06 | 56.689741 |
| 2025-12-07 | 56.723763 |
| 2025-12-08 | 56.725401 |
| 2025-12-09 | 56.730394 |
| 2025-12-10 | 56.700629 |
| 2025-12-11 | 57.04577 |
| 2025-12-12 | 56.962367 |
| 2025-12-13 | 57.098695 |
| 2025-12-14 | 57.13417 |
| 2025-12-15 | 57.163702 |
| 2025-12-16 | 57.394837 |
| 2025-12-17 | 57.007208 |
| 2025-12-18 | 57.260378 |
| 2025-12-19 | 57.235336 |
| 2025-12-20 | 57.191258 |
| 2025-12-21 | 57.246652 |
| 2025-12-22 | 57.514926 |
| 2025-12-23 | 57.829454 |
| 2025-12-24 | 57.86143 |
| 2025-12-25 | 57.895118 |
| 2025-12-26 | 57.929047 |
| 2025-12-27 | 57.832284 |
| 2025-12-28 | 57.887936 |
| 2025-12-29 | 57.893569 |
| 2025-12-30 | 57.925532 |
| 2025-12-31 | 57.85448 |
| 2026-01-01 | 57.862958 |
| 2026-01-02 | 57.842911 |
| 2026-01-03 | 57.912571 |
| 2026-01-04 | 57.930196 |
| 2026-01-05 | 57.865617 |
| 2026-01-06 | 58.166272 |
| 2026-01-07 | 58.046119 |
| 2026-01-08 | 57.855225 |
| 2026-01-09 | 57.835824 |
| 2026-01-10 | 57.680199 |
| 2026-01-11 | 57.759085 |
| 2026-01-12 | 58.135638 |
| 2026-01-13 | 58.076366 |
| 2026-01-14 | 58.039953 |
| 2026-01-15 | 57.878427 |
| 2026-01-16 | 57.991237 |
| 2026-01-17 | 57.749803 |
| 2026-01-18 | 57.815403 |
| 2026-01-19 | 58.043877 |
| 2026-01-20 | 58.186792 |
| 2026-01-21 | 58.128814 |
| 2026-01-22 | 58.092028 |
| 2026-01-23 | 58.643542 |
| 2026-01-24 | 59.194602 |
| 2026-01-25 | 59.252621 |
| 2026-01-26 | 59.18182 |
| 2026-01-27 | 59.629276 |
| 2026-01-28 | 59.855655 |
| 2026-01-29 | 59.99876 |
| 2026-01-30 | 59.838903 |
| 2026-01-31 | 59.438108 |
| 2026-02-01 | 59.487484 |
| 2026-02-02 | 59.475744 |
| 2026-02-03 | 59.520647 |
| 2026-02-04 | 59.689531 |
| 2026-02-05 | 59.105303 |
| 2026-02-06 | 59.268861 |
| 2026-02-07 | 59.370267 |
| 2026-02-08 | 59.235579 |
| 2026-02-09 | 59.54482 |
| 2026-02-10 | 59.688281 |
| 2026-02-11 | 59.604115 |
| 2026-02-12 | 59.498848 |
| 2026-02-13 | 59.527676 |
| 2026-02-14 | 59.652141 |
| 2026-02-15 | 59.583482 |
| 2026-02-16 | 59.627965 |
| 2026-02-17 | 59.213836 |
| 2026-02-18 | 59.411417 |
| 2026-02-19 | 58.87234 |
| 2026-02-20 | 59.112311 |
| 2026-02-21 | 59.08168 |
| 2026-02-22 | 59.137163 |
| 2026-02-23 | 59.147965 |
| 2026-02-24 | 59.150291 |
| 2026-02-25 | 59.324325 |
| 2026-02-26 | 59.458134 |
| 2026-02-27 | 59.220175 |
| 2026-02-28 | 59.232621 |
| 2026-03-01 | 59.06755 |
| 2026-03-02 | 58.843062 |
| 2026-03-03 | 58.553288 |
| 2026-03-04 | 58.845985 |
| 2026-03-05 | 58.783834 |
| 2026-03-06 | 58.775147 |
| 2026-03-07 | 59.115625 |
| 2026-03-08 | 58.863419 |
| 2026-03-09 | 58.869086 |
| 2026-03-10 | 59.244162 |
| 2026-03-11 | 59.130767 |
| 2026-03-12 | 59.057944 |
| 2026-03-13 | 58.624794 |
| 2026-03-14 | 58.474706 |
| 2026-03-15 | 58.49041 |
| 2026-03-16 | 58.693297 |
| 2026-03-17 | 58.976105 |
| 2026-03-18 | 58.863486 |
| 2026-03-19 | 58.943388 |
| 2026-03-20 | 59.229745 |
| 2026-03-21 | 59.096676 |
| 2026-03-22 | 59.043255 |
| 2026-03-23 | 59.471149 |
| 2026-03-24 | 59.417038 |
| 2026-03-25 | 59.403916 |
| 2026-03-26 | 59.174299 |
| 2026-03-27 | 59.040773 |
| 2026-03-28 | 58.949819 |
| 2026-03-29 | 58.958762 |
| 2026-03-30 | 58.814582 |
| 2026-03-31 | 58.89853 |
| 2026-04-01 | 59.237701 |
| 2026-04-02 | 58.771116 |
| 2026-04-03 | 58.868216 |
| 2026-04-04 | 58.827776 |
| 2026-04-05 | 58.868158 |
| 2026-04-06 | 58.983355 |
| 2026-04-07 | 59.083594 |
| 2026-04-08 | 59.925124 |
| 2026-04-09 | 59.854065 |
| 2026-04-10 | 60.059425 |
| 2026-04-11 | 60.096839 |
| 2026-04-12 | 60.007877 |
| 2026-04-13 | 60.014965 |
| 2026-04-14 | 60.686206 |
| 2026-04-15 | 60.585043 |
| 2026-04-16 | 60.62753 |
| 2026-04-17 | 60.71867 |
| 2026-04-18 | 60.647604 |
| 2026-04-19 | 60.589034 |
| 2026-04-20 | 60.633511 |
| 2026-04-21 | 60.696752 |
| 2026-04-22 | 60.654112 |
| 2026-04-23 | 60.681681 |
| 2026-04-24 | 60.747968 |
| 2026-04-25 | 60.750069 |
| 2026-04-26 | 60.795401 |
| 2026-04-27 | 61.075139 |
| 2026-04-28 | 60.686116 |
| 2026-04-29 | 60.891893 |
| 2026-04-30 | 61.039775 |
| 2026-05-01 | 61.445306 |
| 2026-05-02 | 61.328139 |
| 2026-05-03 | 61.436102 |
| 2026-05-04 | 61.239653 |
| 2026-05-05 | 61.201872 |
| 2026-05-06 | 61.587777 |
| 2026-05-07 | 61.611671 |
| 2026-05-08 | 61.744509 |
| 2026-05-09 | 61.828861 |
| 2026-05-10 | 61.675623 |
| 2026-05-11 | 61.726533 |
| 2026-05-12 | 61.392476 |
| 2026-05-13 | 61.359838 |
| 2026-05-14 | 61.381835 |
| 2026-05-15 | 60.838368 |
| 2026-05-16 | 60.546086 |
| 2026-05-17 | 60.670584 |
| 2026-05-18 | 61.010689 |
| 2026-05-19 | 61.100664 |
| 2026-05-20 | 61.094512 |
| 2026-05-21 | 61.209863 |
| 2026-05-22 | 61.337568 |
| 2026-05-23 | 61.384799 |
| 2026-05-24 | 61.443423 |
| 2026-05-25 | 61.706601 |
| 2026-05-26 | 61.831628 |
| 2026-05-27 | 61.67246 |
| 2026-05-28 | 61.525822 |
| 2026-05-29 | 61.609607 |
| 2026-05-30 | 61.697879 |
| 2026-05-31 | 61.726577 |
| 2026-06-01 | 61.794957 |
| 2026-06-02 | 61.874791 |
| 2026-06-03 | 61.797998 |
| 2026-06-04 | 61.872721 |
| 2026-06-05 | 62.062566 |
| 2026-06-06 | 61.440631 |
| 2026-06-07 | 61.409775 |
| 2026-06-08 | 61.601249 |
| 2026-06-09 | 61.816144 |
| 2026-06-10 | 61.741466 |
| 2026-06-11 | 61.680304 |
| 2026-06-12 | 62.006276 |
| 2026-06-13 | 62.055247 |
| 2026-06-14 | 62.115794 |
| 2026-06-15 | 62.111321 |
| 2026-06-16 | 62.078303 |
| 2026-06-17 | 62.091681 |
| 2026-06-18 | 61.440979 |
| 2026-06-19 | 61.462102 |
| 2026-06-20 | 61.469199 |
| 2026-06-21 | 61.385284 |
| 2026-06-22 | 61.557381 |
| 2026-06-23 | 61.426477 |
| 2026-06-24 | 61.183347 |
| 2026-06-25 | 61.215102 |
| 2026-06-26 | 61.629581 |
| 2026-06-27 | 61.533213 |
| 2026-06-28 | 61.519029 |
| 2026-06-29 | 61.706322 |
| 2026-06-30 | 61.691185 |
| 2026-07-01 | 61.79455 |
| 2026-07-02 | 62.134383 |
| 2026-07-03 | 62.508288 |
| 2026-07-04 | 62.648625 |
| 2026-07-05 | 62.518529 |
| 2026-07-06 | 62.454376 |
| 2026-07-07 | 62.699715 |
| 2026-07-08 | 62.546108 |
| 2026-07-09 | 62.721581 |
| 2026-07-10 | 63.066065 |
| 2026-07-11 | 62.950805 |
| 2026-07-12 | 62.752268 |
| 2026-07-13 | 62.914355 |
| 2026-07-14 | 62.954199 |
| 2026-07-15 | 63.041626 |
| 2026-07-16 | 63.574719 |
| 2026-07-17 | 63.347039 |
| 2026-07-18 | 63.440932 |
| 2026-07-19 | 63.427382 |
| 2026-07-20 | 63.505927 |
| 2026-07-21 | 63.230679 |
| 2026-07-22 | 63.119096 |
| 2026-07-23 | 63.070284 |
| 2026-07-24 | 63.082464 |
| 2026-07-25 | 63.09153 |
| 2026-07-26 | 63.141212 |
| 2026-07-27 | 63.061605 |
| 2026-07-28 | 62.953144 |
| 2026-07-29 | 62.986661 |
| 2026-07-30 | 63.47867 |
| 2026-07-31 | 63.785264 |
| 2026-08-01 | 64.138445 |
| 2026-08-02 | 64.126456 |
| 2026-08-03 | 64.03294 |
| 2026-08-04 | 63.943606 |
| 2026-08-05 | 64.126389 |
| 2026-08-06 | 64.096808 |
| 2026-08-07 | 64.162248 |
| 2026-08-08 | 64.559471 |
| 2026-08-09 | 64.39482 |
| 2026-08-10 | 64.409127 |
| 2026-08-11 | 64.429963 |
| 2026-08-12 | 64.594211 |
| 2026-08-13 | 64.456156 |
| 2026-08-14 | 64.81912 |
| 2026-08-15 | 64.926743 |
| 2026-08-16 | 64.831635 |
| 2026-08-17 | 64.95041 |
| 2026-08-18 | 64.804496 |
| 2026-08-19 | 64.980027 |
| 2026-08-20 | 65.342089 |
| 2026-08-21 | 65.637751 |
| 2026-08-22 | 65.494787 |
| 2026-08-23 | 65.509331 |
| 2026-08-24 | 65.554794 |
| 2026-08-25 | 65.568101 |
| 2026-08-26 | 65.583701 |
| 2026-08-27 | 65.37013 |
| 2026-08-28 | 65.529429 |
| 2026-08-29 | 65.29763 |
| 2026-08-30 | 65.313467 |
| 2026-08-31 | 65.342843 |
| 2026-09-01 | 65.319969 |
| 2026-09-02 | 65.115309 |
| 2026-09-03 | 65.211468 |
| 2026-09-04 | 65.542293 |
| 2026-09-05 | 65.47699 |
| 2026-09-06 | 65.471988 |
| 2026-09-07 | 65.533173 |
| 2026-09-08 | 65.642024 |
| 2026-09-09 | 65.759069 |
| 2026-09-10 | 65.566697 |
| 2026-09-11 | 65.644586 |
| 2026-09-12 | 65.671265 |
| 2026-09-13 | 65.715817 |
| 2026-09-14 | 65.613219 |
| 2026-09-15 | 65.582559 |
| 2026-09-16 | 65.472369 |
| 2026-09-17 | 65.1103 |
| 2026-09-18 | 65.099805 |
| 2026-09-19 | 65.32258 |
| 2026-09-20 | 65.313189 |
| 2026-09-21 | 65.365022 |
| 2026-09-22 | 65.22412 |
| 2026-09-23 | 64.838093 |
| 2026-09-24 | 64.584076 |
| 2026-09-25 | 64.846892 |
| 2026-09-26 | 64.774566 |
| 2026-09-27 | 64.799757 |
| 2026-09-28 | 64.966834 |
| 2026-09-29 | 64.910297 |
| 2026-09-30 | 65.127166 |
| 2026-10-01 | 64.89089 |
| 2026-10-02 | 64.874838 |
| 2026-10-03 | 65.055099 |
| 2026-10-04 | 65.061605 |
| 2026-10-05 | 65.008896 |
| 2026-10-06 | 65.291774 |
| 2026-10-07 | 64.956238 |
| 2026-10-08 | 64.998399 |
| 2026-10-09 | 65.008695 |
| 2026-10-10 | 65.409711 |
| 2026-10-11 | 65.222358 |
| 2026-10-12 | 65.2993 |
| 2026-10-13 | 65.394946 |
| 2026-10-14 | 65.523611 |
| 2026-10-15 | 65.461901 |
| 2026-10-16 | 66.045941 |
| 2026-10-17 | 66.082985 |
| 2026-10-18 | 65.89569 |
High
66.0830
Low
43.0156
Average
55.1730
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/TRY API questions
How do I get the GBP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/TRY rate in rates.TRY.
How far back does GBP/TRY historical data go?
Daily GBP/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.