GBP to SVC exchange rate API
Pound Sterling to El Salvador Colon · quoted 2026-10-19
11.6552
▲ +2.03% over 2Y
1 GBP = 11.6552 SVC · 1 SVC = 0.08580 GBP · Get this rate via the API
1 GBP buys 11.6552 SVC as of 2026-10-19, so 1 SVC buys 0.08580 GBP. Over the last 2 years, GBP/SVC traded between 10.6027 and 12.0896, averaged 11.5828 and rose 2.03%. The API holds daily GBP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-19 | 11.423184 |
| 2024-10-20 | 11.416013 |
| 2024-10-21 | 11.398171 |
| 2024-10-22 | 11.361142 |
| 2024-10-23 | 11.330557 |
| 2024-10-24 | 11.357868 |
| 2024-10-25 | 11.362898 |
| 2024-10-26 | 11.341054 |
| 2024-10-27 | 11.345841 |
| 2024-10-28 | 11.364817 |
| 2024-10-29 | 11.355407 |
| 2024-10-30 | 11.343277 |
| 2024-10-31 | 11.368848 |
| 2024-11-01 | 11.338823 |
| 2024-11-02 | 11.311037 |
| 2024-11-03 | 11.335257 |
| 2024-11-04 | 11.349824 |
| 2024-11-05 | 11.361865 |
| 2024-11-06 | 11.244647 |
| 2024-11-07 | 11.344453 |
| 2024-11-08 | 11.330366 |
| 2024-11-09 | 11.305179 |
| 2024-11-10 | 11.306692 |
| 2024-11-11 | 11.271923 |
| 2024-11-12 | 11.214929 |
| 2024-11-13 | 11.149792 |
| 2024-11-14 | 11.082977 |
| 2024-11-15 | 11.09595 |
| 2024-11-16 | 11.042154 |
| 2024-11-17 | 11.046679 |
| 2024-11-18 | 11.049556 |
| 2024-11-19 | 11.066451 |
| 2024-11-20 | 11.083904 |
| 2024-11-21 | 11.06031 |
| 2024-11-22 | 10.949462 |
| 2024-11-23 | 10.968359 |
| 2024-11-24 | 10.994743 |
| 2024-11-25 | 11.002372 |
| 2024-11-26 | 11.028693 |
| 2024-11-27 | 11.048719 |
| 2024-11-28 | 11.082851 |
| 2024-11-29 | 11.107218 |
| 2024-11-30 | 11.143354 |
| 2024-12-01 | 11.140312 |
| 2024-12-02 | 11.090296 |
| 2024-12-03 | 11.065542 |
| 2024-12-04 | 11.083553 |
| 2024-12-05 | 11.138295 |
| 2024-12-06 | 11.174197 |
| 2024-12-07 | 11.147814 |
| 2024-12-08 | 11.148608 |
| 2024-12-09 | 11.167209 |
| 2024-12-10 | 11.157569 |
| 2024-12-11 | 11.149465 |
| 2024-12-12 | 11.136537 |
| 2024-12-13 | 11.082514 |
| 2024-12-14 | 11.043402 |
| 2024-12-15 | 11.040623 |
| 2024-12-16 | 11.074519 |
| 2024-12-17 | 11.113256 |
| 2024-12-18 | 11.129426 |
| 2024-12-19 | 11.032364 |
| 2024-12-20 | 10.964115 |
| 2024-12-21 | 10.99661 |
| 2024-12-22 | 10.994651 |
| 2024-12-23 | 10.95714 |
| 2024-12-24 | 10.984403 |
| 2024-12-25 | 10.977064 |
| 2024-12-26 | 10.965418 |
| 2024-12-27 | 10.987782 |
| 2024-12-28 | 11.004913 |
| 2024-12-29 | 10.997786 |
| 2024-12-30 | 11.01689 |
| 2024-12-31 | 10.963098 |
| 2025-01-01 | 10.950327 |
| 2025-01-02 | 10.865138 |
| 2025-01-03 | 10.858302 |
| 2025-01-04 | 10.868504 |
| 2025-01-05 | 10.868518 |
| 2025-01-06 | 10.978311 |
| 2025-01-07 | 10.967716 |
| 2025-01-08 | 10.791291 |
| 2025-01-09 | 10.758968 |
| 2025-01-10 | 10.772717 |
| 2025-01-11 | 10.682912 |
| 2025-01-12 | 10.681295 |
| 2025-01-13 | 10.602731 |
| 2025-01-14 | 10.635414 |
| 2025-01-15 | 10.689346 |
| 2025-01-16 | 10.667245 |
| 2025-01-17 | 10.669547 |
| 2025-01-18 | 10.648607 |
| 2025-01-19 | 10.653319 |
| 2025-01-20 | 10.671148 |
| 2025-01-21 | 10.717982 |
| 2025-01-22 | 10.818122 |
| 2025-01-23 | 10.777454 |
| 2025-01-24 | 10.854975 |
| 2025-01-25 | 10.920002 |
| 2025-01-26 | 10.914942 |
| 2025-01-27 | 10.954932 |
| 2025-01-28 | 10.872293 |
| 2025-01-29 | 10.865003 |
| 2025-01-30 | 10.877253 |
| 2025-01-31 | 10.876807 |
| 2025-02-01 | 10.842245 |
| 2025-02-02 | 10.780834 |
| 2025-02-03 | 10.813309 |
| 2025-02-04 | 10.870713 |
| 2025-02-05 | 10.975819 |
| 2025-02-06 | 10.831902 |
| 2025-02-07 | 10.893286 |
| 2025-02-08 | 10.851986 |
| 2025-02-09 | 10.846313 |
| 2025-02-10 | 10.842559 |
| 2025-02-11 | 10.837389 |
| 2025-02-12 | 10.887892 |
| 2025-02-13 | 10.91217 |
| 2025-02-14 | 11.017556 |
| 2025-02-15 | 11.010949 |
| 2025-02-16 | 11.019308 |
| 2025-02-17 | 11.023149 |
| 2025-02-18 | 11.010097 |
| 2025-02-19 | 11.021219 |
| 2025-02-20 | 11.032726 |
| 2025-02-21 | 11.06438 |
| 2025-02-22 | 11.0622 |
| 2025-02-23 | 11.057769 |
| 2025-02-24 | 11.05609 |
| 2025-02-25 | 11.078403 |
| 2025-02-26 | 11.064533 |
| 2025-02-27 | 11.088722 |
| 2025-02-28 | 11.027539 |
| 2025-03-01 | 11.007341 |
| 2025-03-02 | 11.010237 |
| 2025-03-03 | 11.095218 |
| 2025-03-04 | 11.157867 |
| 2025-03-05 | 11.206297 |
| 2025-03-06 | 11.274029 |
| 2025-03-07 | 11.297553 |
| 2025-03-08 | 11.29833 |
| 2025-03-09 | 11.316203 |
| 2025-03-10 | 11.317221 |
| 2025-03-11 | 11.316284 |
| 2025-03-12 | 11.329075 |
| 2025-03-13 | 11.311149 |
| 2025-03-14 | 11.318055 |
| 2025-03-15 | 11.323444 |
| 2025-03-16 | 11.31462 |
| 2025-03-17 | 11.353786 |
| 2025-03-18 | 11.349545 |
| 2025-03-19 | 11.340513 |
| 2025-03-20 | 11.326186 |
| 2025-03-21 | 11.309775 |
| 2025-03-22 | 11.302579 |
| 2025-03-23 | 11.268316 |
| 2025-03-25 | 11.33474 |
| 2025-03-26 | 11.288166 |
| 2025-03-27 | 11.326347 |
| 2025-03-28 | 11.333506 |
| 2025-03-29 | 11.322506 |
| 2025-03-30 | 11.319296 |
| 2025-03-31 | 11.328123 |
| 2025-04-01 | 11.282504 |
| 2025-04-02 | 11.326626 |
| 2025-04-03 | 11.53699 |
| 2025-04-04 | 11.384216 |
| 2025-04-05 | 11.280931 |
| 2025-04-06 | 11.269221 |
| 2025-04-07 | 11.212012 |
| 2025-04-08 | 11.187312 |
| 2025-04-09 | 11.181094 |
| 2025-04-10 | 11.307509 |
| 2025-04-11 | 11.453599 |
| 2025-04-12 | 11.448427 |
| 2025-04-13 | 11.443758 |
| 2025-04-14 | 11.52412 |
| 2025-04-15 | 11.579419 |
| 2025-04-16 | 11.604605 |
| 2025-04-17 | 11.575237 |
| 2025-04-18 | 11.620453 |
| 2025-04-19 | 11.637421 |
| 2025-04-20 | 11.627474 |
| 2025-04-21 | 11.708208 |
| 2025-04-22 | 11.695484 |
| 2025-04-23 | 11.642125 |
| 2025-04-24 | 11.642109 |
| 2025-04-25 | 11.648557 |
| 2025-04-26 | 11.646848 |
| 2025-04-27 | 11.643017 |
| 2025-04-28 | 11.672845 |
| 2025-04-29 | 11.71026 |
| 2025-04-30 | 11.682773 |
| 2025-05-01 | 11.641255 |
| 2025-05-02 | 11.631462 |
| 2025-05-03 | 11.609572 |
| 2025-05-04 | 11.614172 |
| 2025-05-05 | 11.656051 |
| 2025-05-06 | 11.70077 |
| 2025-05-08 | 11.662203 |
| 2025-05-09 | 11.614371 |
| 2025-05-10 | 11.641054 |
| 2025-05-11 | 11.634645 |
| 2025-05-12 | 11.528949 |
| 2025-05-13 | 11.566745 |
| 2025-05-14 | 11.660432 |
| 2025-05-15 | 11.617856 |
| 2025-05-17 | 11.620047 |
| 2025-05-18 | 11.626282 |
| 2025-05-19 | 11.704777 |
| 2025-05-20 | 11.684348 |
| 2025-05-21 | 11.728483 |
| 2025-05-22 | 11.742476 |
| 2025-05-23 | 11.797158 |
| 2025-05-24 | 11.847404 |
| 2025-05-25 | 11.833463 |
| 2025-05-26 | 11.866514 |
| 2025-05-27 | 11.855999 |
| 2025-05-28 | 11.791356 |
| 2025-05-29 | 11.783305 |
| 2025-05-30 | 11.794614 |
| 2025-05-31 | 11.772173 |
| 2025-06-01 | 11.778777 |
| 2025-06-02 | 11.846849 |
| 2025-06-03 | 11.809817 |
| 2025-06-04 | 11.828768 |
| 2025-06-05 | 11.872117 |
| 2025-06-06 | 11.849785 |
| 2025-06-07 | 11.83537 |
| 2025-06-08 | 11.843139 |
| 2025-06-09 | 11.851566 |
| 2025-06-10 | 11.815191 |
| 2025-06-11 | 11.802601 |
| 2025-06-12 | 11.881887 |
| 2025-06-13 | 11.843626 |
| 2025-06-14 | 11.873823 |
| 2025-06-15 | 11.869726 |
| 2025-06-16 | 11.882274 |
| 2025-06-17 | 11.873325 |
| 2025-06-18 | 11.774442 |
| 2025-06-19 | 11.758871 |
| 2025-06-20 | 11.802314 |
| 2025-06-21 | 11.774933 |
| 2025-06-22 | 11.750113 |
| 2025-06-23 | 11.717065 |
| 2025-06-24 | 11.910563 |
| 2025-06-25 | 11.902721 |
| 2025-06-26 | 11.989602 |
| 2025-06-27 | 12.007272 |
| 2025-06-28 | 11.99497 |
| 2025-06-29 | 12.006041 |
| 2025-06-30 | 11.987155 |
| 2025-07-01 | 12.032784 |
| 2025-07-02 | 11.953094 |
| 2025-07-03 | 11.947219 |
| 2025-07-04 | 11.937537 |
| 2025-07-05 | 11.94182 |
| 2025-07-06 | 11.944144 |
| 2025-07-07 | 11.917327 |
| 2025-07-08 | 11.878193 |
| 2025-07-09 | 11.884081 |
| 2025-07-10 | 11.875952 |
| 2025-07-11 | 11.80851 |
| 2025-07-12 | 11.813933 |
| 2025-07-13 | 11.815608 |
| 2025-07-14 | 11.801964 |
| 2025-07-15 | 11.760436 |
| 2025-07-16 | 11.723942 |
| 2025-07-17 | 11.721005 |
| 2025-07-18 | 11.776518 |
| 2025-07-19 | 11.732184 |
| 2025-07-20 | 11.741306 |
| 2025-07-21 | 11.793708 |
| 2025-07-22 | 11.800149 |
| 2025-07-23 | 11.841029 |
| 2025-07-24 | 11.857637 |
| 2025-07-25 | 11.771099 |
| 2025-07-26 | 11.760159 |
| 2025-07-27 | 11.76911 |
| 2025-07-28 | 11.74935 |
| 2025-07-29 | 11.66634 |
| 2025-07-30 | 11.698142 |
| 2025-07-31 | 11.579664 |
| 2025-08-01 | 11.51587 |
| 2025-08-02 | 11.619279 |
| 2025-08-03 | 11.616464 |
| 2025-08-04 | 11.62613 |
| 2025-08-05 | 11.621713 |
| 2025-08-06 | 11.647936 |
| 2025-08-07 | 11.746369 |
| 2025-08-08 | 11.754133 |
| 2025-08-09 | 11.758477 |
| 2025-08-10 | 11.76172 |
| 2025-08-11 | 11.748214 |
| 2025-08-12 | 11.779672 |
| 2025-08-13 | 11.872472 |
| 2025-08-14 | 11.880096 |
| 2025-08-15 | 11.861527 |
| 2025-08-16 | 11.85254 |
| 2025-08-17 | 11.86667 |
| 2025-08-18 | 11.847683 |
| 2025-08-19 | 11.830735 |
| 2025-08-20 | 11.792516 |
| 2025-08-21 | 11.768123 |
| 2025-08-22 | 11.738128 |
| 2025-08-23 | 11.835522 |
| 2025-08-24 | 11.811697 |
| 2025-08-25 | 11.819931 |
| 2025-08-26 | 11.801677 |
| 2025-08-27 | 11.759662 |
| 2025-08-28 | 11.828768 |
| 2025-08-29 | 11.768297 |
| 2025-08-30 | 11.823395 |
| 2025-08-31 | 11.816588 |
| 2025-09-01 | 11.834031 |
| 2025-09-02 | 11.759981 |
| 2025-09-03 | 11.737514 |
| 2025-09-04 | 11.763978 |
| 2025-09-05 | 11.794058 |
| 2025-09-06 | 11.817253 |
| 2025-09-07 | 11.812628 |
| 2025-09-08 | 11.837585 |
| 2025-09-09 | 11.861945 |
| 2025-09-10 | 11.842343 |
| 2025-09-11 | 11.824196 |
| 2025-09-13 | 11.861364 |
| 2025-09-14 | 11.862658 |
| 2025-09-15 | 11.914423 |
| 2025-09-16 | 11.935225 |
| 2025-09-17 | 11.939345 |
| 2025-09-18 | 11.91332 |
| 2025-09-19 | 11.792611 |
| 2025-09-20 | 11.775136 |
| 2025-09-21 | 11.789593 |
| 2025-09-22 | 11.809355 |
| 2025-09-23 | 11.821384 |
| 2025-09-24 | 11.781592 |
| 2025-09-25 | 11.741688 |
| 2025-09-26 | 11.685363 |
| 2025-09-27 | 11.714703 |
| 2025-09-28 | 11.723742 |
| 2025-09-29 | 11.759298 |
| 2025-09-30 | 11.762523 |
| 2025-10-01 | 11.785972 |
| 2025-10-02 | 11.793088 |
| 2025-10-03 | 11.766287 |
| 2025-10-04 | 11.795971 |
| 2025-10-05 | 11.767553 |
| 2025-10-06 | 11.751875 |
| 2025-10-07 | 11.729002 |
| 2025-10-08 | 11.732934 |
| 2025-10-09 | 11.700598 |
| 2025-10-10 | 11.62247 |
| 2025-10-11 | 11.681458 |
| 2025-10-12 | 11.678477 |
| 2025-10-13 | 11.66634 |
| 2025-10-14 | 11.603404 |
| 2025-10-15 | 11.682087 |
| 2025-10-16 | 11.748372 |
| 2025-10-17 | 11.754891 |
| 2025-10-18 | 11.746782 |
| 2025-10-19 | 11.749808 |
| 2025-10-20 | 11.73413 |
| 2025-10-21 | 11.703305 |
| 2025-10-22 | 11.668346 |
| 2025-10-23 | 11.671708 |
| 2025-10-24 | 11.643937 |
| 2025-10-25 | 11.648726 |
| 2025-10-26 | 11.653819 |
| 2025-10-27 | 11.678719 |
| 2025-10-28 | 11.61673 |
| 2025-10-29 | 11.560693 |
| 2025-10-30 | 11.483075 |
| 2025-10-31 | 11.467514 |
| 2025-11-01 | 11.510507 |
| 2025-11-02 | 11.496159 |
| 2025-11-03 | 11.494298 |
| 2025-11-04 | 11.432214 |
| 2025-11-05 | 11.413738 |
| 2025-11-06 | 11.458368 |
| 2025-11-07 | 11.480965 |
| 2025-11-08 | 11.518412 |
| 2025-11-09 | 11.508977 |
| 2025-11-10 | 11.534101 |
| 2025-11-11 | 11.504015 |
| 2025-11-12 | 11.480227 |
| 2025-11-13 | 11.528098 |
| 2025-11-14 | 11.521602 |
| 2025-11-15 | 11.52959 |
| 2025-11-16 | 11.524033 |
| 2025-11-17 | 11.53369 |
| 2025-11-18 | 11.496714 |
| 2025-11-19 | 11.48196 |
| 2025-11-20 | 11.429108 |
| 2025-11-21 | 11.450646 |
| 2025-11-22 | 11.449449 |
| 2025-11-23 | 11.463128 |
| 2025-11-24 | 11.473197 |
| 2025-11-25 | 11.501066 |
| 2025-11-26 | 11.542713 |
| 2025-11-27 | 11.580706 |
| 2025-11-28 | 11.563367 |
| 2025-11-29 | 11.584161 |
| 2025-11-30 | 11.579554 |
| 2025-12-01 | 11.608854 |
| 2025-12-02 | 11.553275 |
| 2025-12-03 | 11.646711 |
| 2025-12-04 | 11.672674 |
| 2025-12-05 | 11.675695 |
| 2025-12-06 | 11.663792 |
| 2025-12-07 | 11.666458 |
| 2025-12-08 | 11.660338 |
| 2025-12-09 | 11.656983 |
| 2025-12-11 | 11.712674 |
| 2025-12-12 | 11.708254 |
| 2025-12-13 | 11.701399 |
| 2025-12-14 | 11.708067 |
| 2025-12-15 | 11.714179 |
| 2025-12-16 | 11.757197 |
| 2025-12-17 | 11.675306 |
| 2025-12-18 | 11.724366 |
| 2025-12-19 | 11.698642 |
| 2025-12-20 | 11.704065 |
| 2025-12-21 | 11.710653 |
| 2025-12-22 | 11.755759 |
| 2025-12-23 | 11.814361 |
| 2025-12-24 | 11.815366 |
| 2025-12-25 | 11.825549 |
| 2025-12-26 | 11.812435 |
| 2025-12-27 | 11.805964 |
| 2025-12-28 | 11.80874 |
| 2025-12-29 | 11.798367 |
| 2025-12-30 | 11.808287 |
| 2025-12-31 | 11.782321 |
| 2026-01-01 | 11.783233 |
| 2026-01-02 | 11.762681 |
| 2026-01-03 | 11.775348 |
| 2026-01-04 | 11.777513 |
| 2026-01-05 | 11.763488 |
| 2026-01-06 | 11.824579 |
| 2026-01-07 | 11.79999 |
| 2026-01-08 | 11.759677 |
| 2026-01-09 | 11.739955 |
| 2026-01-10 | 11.72403 |
| 2026-01-11 | 11.726636 |
| 2026-01-12 | 11.794455 |
| 2026-01-13 | 11.775123 |
| 2026-01-14 | 11.761226 |
| 2026-01-15 | 11.725858 |
| 2026-01-16 | 11.724193 |
| 2026-01-17 | 11.675995 |
| 2026-01-18 | 11.69242 |
| 2026-01-19 | 11.736978 |
| 2026-01-20 | 11.765655 |
| 2026-01-21 | 11.747063 |
| 2026-01-22 | 11.743595 |
| 2026-01-23 | 11.835343 |
| 2026-01-24 | 11.942048 |
| 2026-01-25 | 11.955355 |
| 2026-01-26 | 11.938335 |
| 2026-01-27 | 12.021047 |
| 2026-01-28 | 12.063624 |
| 2026-01-29 | 12.089592 |
| 2026-01-30 | 12.040102 |
| 2026-01-31 | 11.973533 |
| 2026-02-01 | 11.981546 |
| 2026-02-02 | 11.965811 |
| 2026-02-03 | 11.974818 |
| 2026-02-04 | 12.00383 |
| 2026-02-05 | 11.878096 |
| 2026-02-06 | 11.890493 |
| 2026-02-07 | 11.911504 |
| 2026-02-08 | 11.899315 |
| 2026-02-09 | 11.952947 |
| 2026-02-10 | 11.969249 |
| 2026-02-11 | 11.951036 |
| 2026-02-12 | 11.954046 |
| 2026-02-13 | 11.908277 |
| 2026-02-14 | 11.948398 |
| 2026-02-15 | 11.941216 |
| 2026-02-16 | 11.936853 |
| 2026-02-17 | 11.849031 |
| 2026-02-18 | 11.880306 |
| 2026-02-19 | 11.769152 |
| 2026-02-20 | 11.796665 |
| 2026-02-21 | 11.79492 |
| 2026-02-22 | 11.803387 |
| 2026-02-23 | 11.805594 |
| 2026-02-24 | 11.802632 |
| 2026-02-25 | 11.832687 |
| 2026-02-26 | 11.856015 |
| 2026-02-27 | 11.787496 |
| 2026-02-28 | 11.799476 |
| 2026-03-01 | 11.760704 |
| 2026-03-02 | 11.712736 |
| 2026-03-03 | 11.649937 |
| 2026-03-04 | 11.709225 |
| 2026-03-05 | 11.691499 |
| 2026-03-06 | 11.668626 |
| 2026-03-07 | 11.740002 |
| 2026-03-08 | 11.685021 |
| 2026-03-09 | 11.684536 |
| 2026-03-10 | 11.769469 |
| 2026-03-11 | 11.733469 |
| 2026-03-12 | 11.715308 |
| 2026-03-13 | 11.608269 |
| 2026-03-14 | 11.578863 |
| 2026-03-15 | 11.582169 |
| 2026-03-16 | 11.623056 |
| 2026-03-17 | 11.673764 |
| 2026-03-18 | 11.647363 |
| 2026-03-19 | 11.636891 |
| 2026-03-20 | 11.696969 |
| 2026-03-21 | 11.676086 |
| 2026-03-22 | 11.659615 |
| 2026-03-23 | 11.740931 |
| 2026-03-24 | 11.723504 |
| 2026-03-25 | 11.718164 |
| 2026-03-26 | 11.670385 |
| 2026-03-27 | 11.620602 |
| 2026-03-28 | 11.609465 |
| 2026-03-29 | 11.60664 |
| 2026-03-30 | 11.576217 |
| 2026-03-31 | 11.586334 |
| 2026-04-01 | 11.656564 |
| 2026-04-02 | 11.557639 |
| 2026-04-03 | 11.551884 |
| 2026-04-04 | 11.544958 |
| 2026-04-05 | 11.547478 |
| 2026-04-06 | 11.57423 |
| 2026-04-07 | 11.589066 |
| 2026-04-08 | 11.787782 |
| 2026-04-09 | 11.73777 |
| 2026-04-10 | 11.749079 |
| 2026-04-11 | 11.769154 |
| 2026-04-12 | 11.735243 |
| 2026-04-13 | 11.725946 |
| 2026-04-14 | 11.860899 |
| 2026-04-15 | 11.862463 |
| 2026-04-16 | 11.82065 |
| 2026-04-17 | 11.840871 |
| 2026-04-18 | 11.83279 |
| 2026-04-19 | 11.839405 |
| 2026-04-20 | 11.860736 |
| 2026-04-21 | 11.817309 |
| 2026-04-22 | 11.828938 |
| 2026-04-23 | 11.860135 |
| 2026-04-24 | 11.807201 |
| 2026-04-25 | 11.78878 |
| 2026-04-26 | 11.797005 |
| 2026-04-27 | 11.853963 |
| 2026-04-28 | 11.814099 |
| 2026-04-29 | 11.819641 |
| 2026-04-30 | 11.824354 |
| 2026-05-01 | 11.906092 |
| 2026-05-02 | 11.883867 |
| 2026-05-03 | 11.906546 |
| 2026-05-04 | 11.857846 |
| 2026-05-05 | 11.846586 |
| 2026-05-06 | 11.890668 |
| 2026-05-07 | 11.92148 |
| 2026-05-08 | 11.94796 |
| 2026-05-09 | 11.928804 |
| 2026-05-10 | 11.869223 |
| 2026-05-11 | 11.871465 |
| 2026-05-12 | 11.832255 |
| 2026-05-14 | 11.821161 |
| 2026-05-15 | 11.689781 |
| 2026-05-16 | 11.660999 |
| 2026-05-17 | 11.657693 |
| 2026-05-18 | 11.735064 |
| 2026-05-19 | 11.731156 |
| 2026-05-20 | 11.72666 |
| 2026-05-21 | 11.742192 |
| 2026-05-23 | 11.752625 |
| 2026-05-24 | 11.764338 |
| 2026-05-25 | 11.81106 |
| 2026-05-26 | 11.785543 |
| 2026-05-27 | 11.755506 |
| 2026-05-28 | 11.728939 |
| 2026-05-29 | 11.748325 |
| 2026-05-30 | 11.775036 |
| 2026-05-31 | 11.771459 |
| 2026-06-01 | 11.781592 |
| 2026-06-02 | 11.788449 |
| 2026-06-03 | 11.765955 |
| 2026-06-04 | 11.775931 |
| 2026-06-05 | 11.783702 |
| 2026-06-06 | 11.673032 |
| 2026-06-09 | 11.728499 |
| 2026-06-10 | 11.709225 |
| 2026-06-11 | 11.693358 |
| 2026-06-12 | 11.727163 |
| 2026-06-13 | 11.729242 |
| 2026-06-14 | 11.74941 |
| 2026-06-15 | 11.7435 |
| 2026-06-16 | 11.731974 |
| 2026-06-17 | 11.730024 |
| 2026-06-18 | 11.575038 |
| 2026-06-19 | 11.579097 |
| 2026-06-20 | 11.577744 |
| 2026-06-21 | 11.562824 |
| 2026-06-22 | 11.592735 |
| 2026-06-23 | 11.56381 |
| 2026-06-24 | 11.515703 |
| 2026-06-25 | 11.515324 |
| 2026-06-26 | 11.565843 |
| 2026-06-27 | 11.545491 |
| 2026-06-28 | 11.546937 |
| 2026-06-29 | 11.576003 |
| 2026-06-30 | 11.568794 |
| 2026-07-01 | 11.585184 |
| 2026-07-02 | 11.64636 |
| 2026-07-03 | 11.685722 |
| 2026-07-04 | 11.681366 |
| 2026-07-05 | 11.682571 |
| 2026-07-06 | 11.676833 |
| 2026-07-07 | 11.712642 |
| 2026-07-08 | 11.679654 |
| 2026-07-09 | 11.721272 |
| 2026-07-10 | 11.744761 |
| 2026-07-11 | 11.722545 |
| 2026-07-12 | 11.715258 |
| 2026-07-13 | 11.714524 |
| 2026-07-14 | 11.710824 |
| 2026-07-15 | 11.72864 |
| 2026-07-16 | 11.821943 |
| 2026-07-17 | 11.757781 |
| 2026-07-18 | 11.770708 |
| 2026-07-19 | 11.766655 |
| 2026-07-20 | 11.77758 |
| 2026-07-21 | 11.725544 |
| 2026-07-22 | 11.69675 |
| 2026-07-23 | 11.68335 |
| 2026-07-24 | 11.658412 |
| 2026-07-25 | 11.6584 |
| 2026-07-26 | 11.668299 |
| 2026-07-27 | 11.65214 |
| 2026-07-28 | 11.626099 |
| 2026-07-29 | 11.627845 |
| 2026-07-30 | 11.714994 |
| 2026-07-31 | 11.743642 |
| 2026-08-01 | 11.794306 |
| 2026-08-02 | 11.801216 |
| 2026-08-03 | 11.786496 |
| 2026-08-04 | 11.765243 |
| 2026-08-05 | 11.793931 |
| 2026-08-06 | 11.78375 |
| 2026-08-07 | 11.76836 |
| 2026-08-08 | 11.79897 |
| 2026-08-09 | 11.804852 |
| 2026-08-10 | 11.816324 |
| 2026-08-11 | 11.812304 |
| 2026-08-12 | 11.834719 |
| 2026-08-13 | 11.805196 |
| 2026-08-14 | 11.844508 |
| 2026-08-15 | 11.841931 |
| 2026-08-16 | 11.843171 |
| 2026-08-17 | 11.864181 |
| 2026-08-18 | 11.835023 |
| 2026-08-20 | 11.922865 |
| 2026-08-21 | 11.948915 |
| 2026-08-22 | 11.939526 |
| 2026-08-23 | 11.935063 |
| 2026-08-24 | 11.929871 |
| 2026-08-25 | 11.927822 |
| 2026-08-26 | 11.926212 |
| 2026-08-27 | 11.884049 |
| 2026-08-28 | 11.884776 |
| 2026-08-29 | 11.841618 |
| 2026-08-30 | 11.845138 |
| 2026-08-31 | 11.846753 |
| 2026-09-01 | 11.839651 |
| 2026-09-02 | 11.797779 |
| 2026-09-03 | 11.81004 |
| 2026-09-04 | 11.838754 |
| 2026-09-05 | 11.827477 |
| 2026-09-06 | 11.827338 |
| 2026-09-07 | 11.839315 |
| 2026-09-08 | 11.852417 |
| 2026-09-09 | 11.869315 |
| 2026-09-10 | 11.830303 |
| 2026-09-11 | 11.819612 |
| 2026-09-12 | 11.837004 |
| 2026-09-13 | 11.836583 |
| 2026-09-14 | 11.807665 |
| 2026-09-15 | 11.79789 |
| 2026-09-16 | 11.773824 |
| 2026-09-17 | 11.704401 |
| 2026-09-18 | 11.675012 |
| 2026-09-19 | 11.719372 |
| 2026-09-20 | 11.717203 |
| 2026-09-21 | 11.720392 |
| 2026-09-22 | 11.692858 |
| 2026-09-23 | 11.616791 |
| 2026-09-24 | 11.567158 |
| 2026-09-25 | 11.595823 |
| 2026-09-26 | 11.590499 |
| 2026-09-27 | 11.583537 |
| 2026-09-28 | 11.605467 |
| 2026-09-30 | 11.625651 |
| 2026-10-02 | 11.550667 |
| 2026-10-03 | 11.584187 |
| 2026-10-05 | 11.571655 |
| 2026-10-06 | 11.616853 |
| 2026-10-07 | 11.553992 |
| 2026-10-08 | 11.556067 |
| 2026-10-09 | 11.567846 |
| 2026-10-10 | 11.57873 |
| 2026-10-11 | 11.576285 |
| 2026-10-12 | 11.580982 |
| 2026-10-13 | 11.590708 |
| 2026-10-14 | 11.608253 |
| 2026-10-15 | 11.590831 |
| 2026-10-16 | 11.668409 |
| 2026-10-17 | 11.662826 |
| 2026-10-18 | 11.655876 |
| 2026-10-19 | 11.655213 |
High
12.0896
Low
10.6027
Average
11.5828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/SVC API questions
How do I get the GBP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/SVC rate in rates.SVC.
How far back does GBP/SVC historical data go?
Daily GBP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.