GBP to SRD exchange rate API
Pound Sterling to Surinam Dollar · quoted 2026-10-15
50.0634
▲ +18.07% over 2Y
1 GBP = 50.0634 SRD · 1 SRD = 0.01997 GBP · Get this rate via the API
1 GBP buys 50.0634 SRD as of 2026-10-15, so 1 SRD buys 0.01997 GBP. Over the last 2 years, GBP/SRD traded between 40.3855 and 53.6236, averaged 49.2246 and rose 18.07%. The API holds daily GBP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-15 | 42.400265 |
| 2024-10-16 | 42.717269 |
| 2024-10-17 | 42.761817 |
| 2024-10-18 | 43.213254 |
| 2024-10-19 | 40.486694 |
| 2024-10-20 | 42.623635 |
| 2024-10-21 | 43.253587 |
| 2024-10-22 | 43.58599 |
| 2024-10-23 | 43.641112 |
| 2024-10-24 | 43.727181 |
| 2024-10-25 | 44.161949 |
| 2024-10-26 | 40.385548 |
| 2024-10-27 | 44.216337 |
| 2024-10-28 | 44.293113 |
| 2024-10-29 | 45.116011 |
| 2024-10-30 | 44.466993 |
| 2024-10-31 | 45.079577 |
| 2024-11-01 | 44.968517 |
| 2024-11-02 | 44.555286 |
| 2024-11-03 | 44.473131 |
| 2024-11-04 | 45.138924 |
| 2024-11-05 | 45.46693 |
| 2024-11-06 | 44.84608 |
| 2024-11-07 | 45.392824 |
| 2024-11-08 | 45.746817 |
| 2024-11-09 | 45.135617 |
| 2024-11-10 | 44.877887 |
| 2024-11-11 | 45.625643 |
| 2024-11-12 | 45.483169 |
| 2024-11-13 | 45.28337 |
| 2024-11-14 | 45.152039 |
| 2024-11-15 | 44.952825 |
| 2024-11-16 | 44.429634 |
| 2024-11-17 | 44.268835 |
| 2024-11-18 | 45.013389 |
| 2024-11-19 | 44.872414 |
| 2024-11-20 | 44.987496 |
| 2024-11-21 | 44.963822 |
| 2024-11-22 | 44.478603 |
| 2024-11-23 | 44.319579 |
| 2024-11-24 | 44.406198 |
| 2024-11-25 | 44.710882 |
| 2024-11-26 | 44.895277 |
| 2024-11-27 | 44.901882 |
| 2024-11-28 | 45.109221 |
| 2024-11-29 | 45.100145 |
| 2024-11-30 | 45.08332 |
| 2024-12-01 | 44.815882 |
| 2024-12-02 | 45.017619 |
| 2024-12-03 | 44.919086 |
| 2024-12-04 | 44.990382 |
| 2024-12-05 | 45.213421 |
| 2024-12-06 | 45.355881 |
| 2024-12-07 | 45.075171 |
| 2024-12-08 | 44.850338 |
| 2024-12-09 | 45.329455 |
| 2024-12-10 | 45.274676 |
| 2024-12-11 | 45.18119 |
| 2024-12-12 | 45.088376 |
| 2024-12-13 | 44.91434 |
| 2024-12-14 | 44.445045 |
| 2024-12-15 | 44.112031 |
| 2024-12-16 | 44.954614 |
| 2024-12-17 | 45.109299 |
| 2024-12-18 | 45.139842 |
| 2024-12-19 | 44.771268 |
| 2024-12-20 | 44.503109 |
| 2024-12-21 | 44.242628 |
| 2024-12-22 | 44.060309 |
| 2024-12-23 | 44.478333 |
| 2024-12-24 | 44.587221 |
| 2024-12-25 | 44.542521 |
| 2024-12-26 | 44.511882 |
| 2024-12-27 | 44.594418 |
| 2024-12-28 | 44.229558 |
| 2024-12-29 | 43.815191 |
| 2024-12-30 | 44.712808 |
| 2024-12-31 | 44.460887 |
| 2025-01-01 | 44.44679 |
| 2025-01-02 | 44.103965 |
| 2025-01-03 | 44.076383 |
| 2025-01-04 | 43.628136 |
| 2025-01-05 | 43.300249 |
| 2025-01-06 | 44.563806 |
| 2025-01-07 | 44.515381 |
| 2025-01-08 | 43.420173 |
| 2025-01-09 | 43.066917 |
| 2025-01-10 | 43.200572 |
| 2025-01-11 | 42.828003 |
| 2025-01-12 | 42.554286 |
| 2025-01-13 | 42.477934 |
| 2025-01-14 | 42.701344 |
| 2025-01-15 | 42.817469 |
| 2025-01-16 | 42.788617 |
| 2025-01-17 | 42.965832 |
| 2025-01-18 | 42.670634 |
| 2025-01-19 | 42.442781 |
| 2025-01-20 | 42.804031 |
| 2025-01-21 | 43.218037 |
| 2025-01-22 | 43.573241 |
| 2025-01-23 | 43.335474 |
| 2025-01-24 | 43.662143 |
| 2025-01-25 | 43.802295 |
| 2025-01-26 | 43.485191 |
| 2025-01-27 | 44.107379 |
| 2025-01-28 | 43.718982 |
| 2025-01-29 | 43.959542 |
| 2025-01-30 | 44.009098 |
| 2025-01-31 | 43.797162 |
| 2025-02-01 | 43.489573 |
| 2025-02-02 | 42.950859 |
| 2025-02-03 | 43.543236 |
| 2025-02-04 | 43.835907 |
| 2025-02-05 | 44.356377 |
| 2025-02-06 | 43.546952 |
| 2025-02-07 | 43.676491 |
| 2025-02-08 | 43.541238 |
| 2025-02-09 | 43.211722 |
| 2025-02-10 | 43.537822 |
| 2025-02-11 | 43.628205 |
| 2025-02-12 | 43.716066 |
| 2025-02-13 | 44.016594 |
| 2025-02-14 | 44.604373 |
| 2025-02-15 | 44.236437 |
| 2025-02-16 | 44.026922 |
| 2025-02-17 | 44.526556 |
| 2025-02-18 | 44.544795 |
| 2025-02-19 | 44.590447 |
| 2025-02-20 | 44.676175 |
| 2025-02-21 | 44.988442 |
| 2025-02-22 | 44.464437 |
| 2025-02-23 | 44.850305 |
| 2025-02-24 | 44.953624 |
| 2025-02-25 | 44.922781 |
| 2025-02-26 | 44.867936 |
| 2025-02-27 | 45.121499 |
| 2025-02-28 | 44.708877 |
| 2025-03-01 | 44.529467 |
| 2025-03-02 | 44.456196 |
| 2025-03-03 | 45.173166 |
| 2025-03-04 | 45.353028 |
| 2025-03-05 | 45.817447 |
| 2025-03-06 | 45.914 |
| 2025-03-07 | 46.401303 |
| 2025-03-08 | 46.185634 |
| 2025-03-09 | 46.25021 |
| 2025-03-10 | 46.251426 |
| 2025-03-11 | 46.376477 |
| 2025-03-12 | 46.876152 |
| 2025-03-13 | 47.059551 |
| 2025-03-14 | 47.140467 |
| 2025-03-15 | 46.406304 |
| 2025-03-16 | 47.157255 |
| 2025-03-17 | 47.511397 |
| 2025-03-18 | 47.155159 |
| 2025-03-19 | 47.414946 |
| 2025-03-20 | 47.493654 |
| 2025-03-21 | 46.98642 |
| 2025-03-22 | 46.780796 |
| 2025-03-23 | 46.921051 |
| 2025-03-25 | 47.547363 |
| 2025-03-26 | 47.017331 |
| 2025-03-27 | 47.30395 |
| 2025-03-28 | 47.226353 |
| 2025-03-29 | 47.060121 |
| 2025-03-30 | 47.139966 |
| 2025-03-31 | 47.1723 |
| 2025-04-01 | 47.845035 |
| 2025-04-02 | 47.704795 |
| 2025-04-03 | 48.266568 |
| 2025-04-04 | 47.568314 |
| 2025-04-05 | 46.97874 |
| 2025-04-06 | 47.026676 |
| 2025-04-07 | 47.069686 |
| 2025-04-08 | 46.851109 |
| 2025-04-09 | 46.811191 |
| 2025-04-10 | 47.390364 |
| 2025-04-11 | 47.986934 |
| 2025-04-12 | 47.762956 |
| 2025-04-13 | 48.024203 |
| 2025-04-14 | 48.207279 |
| 2025-04-15 | 48.571713 |
| 2025-04-16 | 48.702655 |
| 2025-04-17 | 48.558775 |
| 2025-04-18 | 48.770693 |
| 2025-04-19 | 49.473224 |
| 2025-04-20 | 49.111463 |
| 2025-04-21 | 49.385636 |
| 2025-04-22 | 49.794985 |
| 2025-04-23 | 48.877206 |
| 2025-04-24 | 48.872184 |
| 2025-04-25 | 48.888301 |
| 2025-04-26 | 49.16855 |
| 2025-04-27 | 48.841065 |
| 2025-04-28 | 48.962118 |
| 2025-04-29 | 49.163086 |
| 2025-04-30 | 49.046539 |
| 2025-05-01 | 48.870784 |
| 2025-05-02 | 48.827184 |
| 2025-05-03 | 48.879307 |
| 2025-05-04 | 48.753947 |
| 2025-05-05 | 48.891695 |
| 2025-05-06 | 49.104661 |
| 2025-05-08 | 48.955418 |
| 2025-05-09 | 48.613046 |
| 2025-05-10 | 48.956622 |
| 2025-05-11 | 48.539973 |
| 2025-05-12 | 48.308928 |
| 2025-05-13 | 48.321581 |
| 2025-05-14 | 48.77584 |
| 2025-05-15 | 48.287639 |
| 2025-05-17 | 48.474514 |
| 2025-05-18 | 48.650144 |
| 2025-05-19 | 48.814334 |
| 2025-05-20 | 48.760662 |
| 2025-05-21 | 49.118677 |
| 2025-05-22 | 49.258736 |
| 2025-05-23 | 49.608352 |
| 2025-05-24 | 49.552476 |
| 2025-05-25 | 49.753855 |
| 2025-05-26 | 50.293859 |
| 2025-05-27 | 49.662066 |
| 2025-05-28 | 49.517783 |
| 2025-05-29 | 49.497043 |
| 2025-05-30 | 49.711148 |
| 2025-05-31 | 49.478508 |
| 2025-06-01 | 50.008397 |
| 2025-06-02 | 49.928328 |
| 2025-06-03 | 49.780952 |
| 2025-06-04 | 49.831715 |
| 2025-06-05 | 49.883863 |
| 2025-06-06 | 49.755422 |
| 2025-06-07 | 50.048967 |
| 2025-06-08 | 49.890609 |
| 2025-06-09 | 49.735379 |
| 2025-06-10 | 49.704649 |
| 2025-06-11 | 50.33015 |
| 2025-06-12 | 50.734317 |
| 2025-06-13 | 50.625426 |
| 2025-06-14 | 50.747518 |
| 2025-06-15 | 50.680394 |
| 2025-06-16 | 50.96179 |
| 2025-06-17 | 52.453411 |
| 2025-06-18 | 52.29274 |
| 2025-06-19 | 52.241568 |
| 2025-06-20 | 52.026346 |
| 2025-06-21 | 52.193151 |
| 2025-06-22 | 51.727818 |
| 2025-06-23 | 51.829383 |
| 2025-06-24 | 52.873826 |
| 2025-06-25 | 51.767046 |
| 2025-06-26 | 51.904385 |
| 2025-06-27 | 51.885569 |
| 2025-06-28 | 52.866154 |
| 2025-06-29 | 51.595616 |
| 2025-06-30 | 51.846374 |
| 2025-07-01 | 51.687527 |
| 2025-07-02 | 51.11905 |
| 2025-07-03 | 50.997994 |
| 2025-07-04 | 50.773366 |
| 2025-07-05 | 50.956904 |
| 2025-07-06 | 50.7886 |
| 2025-07-07 | 50.808003 |
| 2025-07-08 | 50.597122 |
| 2025-07-09 | 50.731108 |
| 2025-07-10 | 50.671495 |
| 2025-07-11 | 50.38185 |
| 2025-07-12 | 50.286819 |
| 2025-07-13 | 49.976891 |
| 2025-07-14 | 50.182318 |
| 2025-07-15 | 50.044476 |
| 2025-07-16 | 50.09124 |
| 2025-07-17 | 49.763154 |
| 2025-07-18 | 49.803179 |
| 2025-07-19 | 49.901171 |
| 2025-07-20 | 49.930808 |
| 2025-07-21 | 49.513087 |
| 2025-07-22 | 49.612127 |
| 2025-07-23 | 49.676895 |
| 2025-07-24 | 49.537826 |
| 2025-07-25 | 49.310517 |
| 2025-07-26 | 49.275028 |
| 2025-07-27 | 49.336098 |
| 2025-07-28 | 49.157812 |
| 2025-07-29 | 48.712594 |
| 2025-07-30 | 49.178362 |
| 2025-07-31 | 48.541361 |
| 2025-08-01 | 48.500638 |
| 2025-08-02 | 48.87974 |
| 2025-08-03 | 48.690773 |
| 2025-08-04 | 49.01671 |
| 2025-08-05 | 48.989394 |
| 2025-08-06 | 49.247479 |
| 2025-08-07 | 49.78427 |
| 2025-08-08 | 49.979275 |
| 2025-08-09 | 49.802734 |
| 2025-08-10 | 49.982747 |
| 2025-08-11 | 50.136108 |
| 2025-08-12 | 50.34208 |
| 2025-08-13 | 50.786714 |
| 2025-08-14 | 51.111285 |
| 2025-08-15 | 50.958656 |
| 2025-08-16 | 50.82686 |
| 2025-08-17 | 50.630394 |
| 2025-08-18 | 50.883081 |
| 2025-08-19 | 51.033543 |
| 2025-08-20 | 50.762642 |
| 2025-08-21 | 50.66311 |
| 2025-08-22 | 50.596794 |
| 2025-08-23 | 51.234533 |
| 2025-08-24 | 51.146199 |
| 2025-08-25 | 50.833372 |
| 2025-08-26 | 51.086946 |
| 2025-08-27 | 50.898674 |
| 2025-08-28 | 51.357651 |
| 2025-08-29 | 51.107192 |
| 2025-08-30 | 52.120531 |
| 2025-08-31 | 51.973216 |
| 2025-09-01 | 50.892271 |
| 2025-09-02 | 50.812343 |
| 2025-09-03 | 51.852278 |
| 2025-09-04 | 52.277289 |
| 2025-09-05 | 52.14368 |
| 2025-09-06 | 52.445139 |
| 2025-09-07 | 52.459629 |
| 2025-09-08 | 52.646015 |
| 2025-09-09 | 52.950189 |
| 2025-09-10 | 52.952161 |
| 2025-09-11 | 53.129251 |
| 2025-09-13 | 53.380844 |
| 2025-09-14 | 53.334292 |
| 2025-09-15 | 53.623644 |
| 2025-09-16 | 52.99845 |
| 2025-09-17 | 52.048079 |
| 2025-09-18 | 52.398617 |
| 2025-09-19 | 51.408753 |
| 2025-09-20 | 51.605318 |
| 2025-09-21 | 51.695467 |
| 2025-09-22 | 51.387416 |
| 2025-09-23 | 51.628741 |
| 2025-09-24 | 51.375085 |
| 2025-09-25 | 51.209221 |
| 2025-09-26 | 50.607255 |
| 2025-09-27 | 51.193454 |
| 2025-09-28 | 51.139892 |
| 2025-09-29 | 50.88734 |
| 2025-09-30 | 50.661901 |
| 2025-10-01 | 51.461878 |
| 2025-10-02 | 51.680558 |
| 2025-10-03 | 50.858428 |
| 2025-10-04 | 51.307419 |
| 2025-10-05 | 51.4359 |
| 2025-10-06 | 51.190832 |
| 2025-10-07 | 51.741959 |
| 2025-10-08 | 51.127564 |
| 2025-10-09 | 51.032345 |
| 2025-10-10 | 50.883688 |
| 2025-10-11 | 51.183757 |
| 2025-10-12 | 51.695503 |
| 2025-10-13 | 51.911624 |
| 2025-10-14 | 51.458178 |
| 2025-10-15 | 51.95529 |
| 2025-10-16 | 52.533475 |
| 2025-10-17 | 52.507133 |
| 2025-10-18 | 52.551341 |
| 2025-10-19 | 52.597306 |
| 2025-10-20 | 52.629258 |
| 2025-10-21 | 52.597421 |
| 2025-10-22 | 53.089156 |
| 2025-10-23 | 52.908762 |
| 2025-10-24 | 52.890163 |
| 2025-10-25 | 52.841202 |
| 2025-10-26 | 52.908304 |
| 2025-10-27 | 53.260678 |
| 2025-10-28 | 53.019991 |
| 2025-10-29 | 52.377007 |
| 2025-10-30 | 51.434197 |
| 2025-10-31 | 50.92572 |
| 2025-11-01 | 52.154281 |
| 2025-11-02 | 51.373149 |
| 2025-11-03 | 50.597747 |
| 2025-11-04 | 50.735932 |
| 2025-11-05 | 50.226999 |
| 2025-11-06 | 50.529949 |
| 2025-11-07 | 50.588554 |
| 2025-11-08 | 50.804669 |
| 2025-11-09 | 50.783089 |
| 2025-11-10 | 50.952056 |
| 2025-11-11 | 50.585083 |
| 2025-11-12 | 50.585047 |
| 2025-11-13 | 50.782552 |
| 2025-11-14 | 50.807108 |
| 2025-11-15 | 50.829696 |
| 2025-11-16 | 50.799489 |
| 2025-11-17 | 50.845799 |
| 2025-11-18 | 50.710256 |
| 2025-11-19 | 50.628775 |
| 2025-11-20 | 50.361225 |
| 2025-11-21 | 50.390898 |
| 2025-11-22 | 50.456454 |
| 2025-11-23 | 50.456955 |
| 2025-11-24 | 50.436178 |
| 2025-11-25 | 50.379172 |
| 2025-11-26 | 50.673742 |
| 2025-11-27 | 50.842395 |
| 2025-11-28 | 50.884481 |
| 2025-11-29 | 50.933365 |
| 2025-11-30 | 50.875827 |
| 2025-12-01 | 51.015311 |
| 2025-12-02 | 50.822791 |
| 2025-12-03 | 51.238467 |
| 2025-12-04 | 51.456132 |
| 2025-12-05 | 51.50372 |
| 2025-12-06 | 51.464035 |
| 2025-12-07 | 51.479696 |
| 2025-12-08 | 51.444985 |
| 2025-12-09 | 51.456031 |
| 2025-12-11 | 51.633673 |
| 2025-12-12 | 51.526062 |
| 2025-12-13 | 51.574458 |
| 2025-12-14 | 51.511038 |
| 2025-12-15 | 51.428831 |
| 2025-12-16 | 51.942338 |
| 2025-12-17 | 51.67229 |
| 2025-12-18 | 51.658776 |
| 2025-12-19 | 51.439591 |
| 2025-12-20 | 51.53001 |
| 2025-12-21 | 51.564393 |
| 2025-12-22 | 51.785293 |
| 2025-12-23 | 51.936902 |
| 2025-12-24 | 51.792517 |
| 2025-12-25 | 51.8172 |
| 2025-12-26 | 51.81852 |
| 2025-12-27 | 51.724254 |
| 2025-12-28 | 51.793403 |
| 2025-12-29 | 51.810956 |
| 2025-12-30 | 51.625646 |
| 2025-12-31 | 51.292988 |
| 2026-01-01 | 51.296969 |
| 2026-01-02 | 51.197576 |
| 2026-01-03 | 51.334917 |
| 2026-01-04 | 51.443195 |
| 2026-01-05 | 51.174445 |
| 2026-01-06 | 51.69743 |
| 2026-01-07 | 51.684305 |
| 2026-01-08 | 51.277629 |
| 2026-01-09 | 51.394623 |
| 2026-01-10 | 51.211787 |
| 2026-01-11 | 51.314188 |
| 2026-01-12 | 51.321873 |
| 2026-01-13 | 51.314709 |
| 2026-01-14 | 51.24812 |
| 2026-01-15 | 51.361323 |
| 2026-01-16 | 51.221867 |
| 2026-01-17 | 51.104332 |
| 2026-01-18 | 51.141334 |
| 2026-01-19 | 51.490106 |
| 2026-01-20 | 51.559808 |
| 2026-01-21 | 51.482074 |
| 2026-01-22 | 51.302845 |
| 2026-01-23 | 51.69019 |
| 2026-01-24 | 52.107197 |
| 2026-01-25 | 52.188852 |
| 2026-01-26 | 51.986621 |
| 2026-01-27 | 52.27213 |
| 2026-01-28 | 52.793011 |
| 2026-01-29 | 52.653165 |
| 2026-01-30 | 52.202601 |
| 2026-01-31 | 52.103821 |
| 2026-02-01 | 52.122015 |
| 2026-02-02 | 52.121256 |
| 2026-02-03 | 51.9929 |
| 2026-02-04 | 52.340036 |
| 2026-02-05 | 51.656666 |
| 2026-02-06 | 51.410685 |
| 2026-02-07 | 51.564621 |
| 2026-02-08 | 51.390511 |
| 2026-02-09 | 51.492438 |
| 2026-02-10 | 51.755848 |
| 2026-02-11 | 51.838295 |
| 2026-02-12 | 51.494002 |
| 2026-02-13 | 51.498535 |
| 2026-02-14 | 51.60631 |
| 2026-02-15 | 51.71162 |
| 2026-02-16 | 51.657617 |
| 2026-02-17 | 51.113042 |
| 2026-02-18 | 51.259805 |
| 2026-02-19 | 50.728206 |
| 2026-02-20 | 50.683692 |
| 2026-02-21 | 50.769134 |
| 2026-02-22 | 50.805336 |
| 2026-02-23 | 50.790274 |
| 2026-02-24 | 50.6162 |
| 2026-02-25 | 51.186973 |
| 2026-02-26 | 51.278642 |
| 2026-02-27 | 50.982111 |
| 2026-02-28 | 50.883892 |
| 2026-03-01 | 50.854234 |
| 2026-03-02 | 50.587863 |
| 2026-03-03 | 50.29782 |
| 2026-03-04 | 50.334607 |
| 2026-03-05 | 50.435286 |
| 2026-03-06 | 50.375361 |
| 2026-03-07 | 50.539771 |
| 2026-03-08 | 50.329406 |
| 2026-03-09 | 50.413765 |
| 2026-03-10 | 50.777763 |
| 2026-03-11 | 50.315848 |
| 2026-03-12 | 50.253477 |
| 2026-03-13 | 49.73697 |
| 2026-03-14 | 49.680825 |
| 2026-03-15 | 49.737145 |
| 2026-03-16 | 49.938122 |
| 2026-03-17 | 50.225883 |
| 2026-03-18 | 50.186014 |
| 2026-03-19 | 49.826586 |
| 2026-03-20 | 50.24192 |
| 2026-03-21 | 50.040098 |
| 2026-03-22 | 50.091263 |
| 2026-03-23 | 50.420018 |
| 2026-03-24 | 50.343399 |
| 2026-03-25 | 50.289574 |
| 2026-03-26 | 50.079512 |
| 2026-03-27 | 50.013934 |
| 2026-03-28 | 49.885317 |
| 2026-03-29 | 49.851597 |
| 2026-03-30 | 49.724451 |
| 2026-03-31 | 49.650118 |
| 2026-04-01 | 49.84749 |
| 2026-04-02 | 49.424422 |
| 2026-04-03 | 49.243266 |
| 2026-04-04 | 49.306451 |
| 2026-04-05 | 49.402941 |
| 2026-04-06 | 49.68885 |
| 2026-04-07 | 49.749953 |
| 2026-04-08 | 50.534834 |
| 2026-04-09 | 50.408207 |
| 2026-04-10 | 50.519176 |
| 2026-04-11 | 50.387707 |
| 2026-04-12 | 50.299981 |
| 2026-04-13 | 50.260064 |
| 2026-04-14 | 50.790546 |
| 2026-04-15 | 50.718905 |
| 2026-04-16 | 50.687045 |
| 2026-04-17 | 50.75389 |
| 2026-04-18 | 50.993672 |
| 2026-04-19 | 50.933504 |
| 2026-04-20 | 50.94184 |
| 2026-04-21 | 50.630563 |
| 2026-04-22 | 50.592612 |
| 2026-04-23 | 50.595953 |
| 2026-04-24 | 50.461105 |
| 2026-04-25 | 50.558893 |
| 2026-04-26 | 50.594166 |
| 2026-04-27 | 50.838437 |
| 2026-04-28 | 50.32849 |
| 2026-04-29 | 50.617533 |
| 2026-04-30 | 50.6053 |
| 2026-05-01 | 50.955616 |
| 2026-05-02 | 50.860503 |
| 2026-05-03 | 50.957561 |
| 2026-05-04 | 50.749073 |
| 2026-05-05 | 50.69438 |
| 2026-05-06 | 51.036799 |
| 2026-05-07 | 50.957917 |
| 2026-05-08 | 50.946215 |
| 2026-05-09 | 50.989834 |
| 2026-05-10 | 50.864517 |
| 2026-05-11 | 50.874051 |
| 2026-05-12 | 50.773364 |
| 2026-05-14 | 50.221616 |
| 2026-05-15 | 49.700498 |
| 2026-05-16 | 49.780267 |
| 2026-05-17 | 49.514212 |
| 2026-05-18 | 50.132502 |
| 2026-05-19 | 49.907429 |
| 2026-05-20 | 49.888428 |
| 2026-05-21 | 49.994411 |
| 2026-05-23 | 49.959556 |
| 2026-05-24 | 50.166121 |
| 2026-05-25 | 50.371636 |
| 2026-05-26 | 49.959312 |
| 2026-05-27 | 49.917088 |
| 2026-05-28 | 50.061899 |
| 2026-05-29 | 50.036929 |
| 2026-05-30 | 50.024431 |
| 2026-05-31 | 50.009571 |
| 2026-06-01 | 50.055179 |
| 2026-06-02 | 50.20443 |
| 2026-06-03 | 49.990567 |
| 2026-06-04 | 50.098318 |
| 2026-06-05 | 50.400628 |
| 2026-06-06 | 49.742963 |
| 2026-06-09 | 50.201361 |
| 2026-06-10 | 50.24275 |
| 2026-06-11 | 49.946496 |
| 2026-06-12 | 50.065641 |
| 2026-06-13 | 50.09761 |
| 2026-06-14 | 50.240591 |
| 2026-06-15 | 50.310717 |
| 2026-06-16 | 50.459655 |
| 2026-06-17 | 50.077207 |
| 2026-06-18 | 49.610236 |
| 2026-06-19 | 49.579349 |
| 2026-06-20 | 49.558613 |
| 2026-06-21 | 49.557215 |
| 2026-06-22 | 49.558158 |
| 2026-06-23 | 49.526961 |
| 2026-06-24 | 49.413428 |
| 2026-06-25 | 49.398588 |
| 2026-06-26 | 49.283553 |
| 2026-06-27 | 49.416501 |
| 2026-06-28 | 49.509627 |
| 2026-06-29 | 49.589992 |
| 2026-06-30 | 49.626729 |
| 2026-07-01 | 49.710848 |
| 2026-07-02 | 49.905326 |
| 2026-07-03 | 50.431932 |
| 2026-07-04 | 50.142545 |
| 2026-07-05 | 50.223096 |
| 2026-07-06 | 50.236562 |
| 2026-07-07 | 50.579432 |
| 2026-07-08 | 50.209079 |
| 2026-07-09 | 50.442688 |
| 2026-07-10 | 50.613215 |
| 2026-07-11 | 50.392739 |
| 2026-07-12 | 50.42345 |
| 2026-07-13 | 50.38086 |
| 2026-07-14 | 50.583589 |
| 2026-07-15 | 50.542213 |
| 2026-07-16 | 51.010171 |
| 2026-07-17 | 50.664793 |
| 2026-07-18 | 50.613099 |
| 2026-07-19 | 50.651939 |
| 2026-07-20 | 50.765321 |
| 2026-07-21 | 50.391026 |
| 2026-07-22 | 50.479651 |
| 2026-07-23 | 50.440512 |
| 2026-07-24 | 50.397013 |
| 2026-07-25 | 50.610517 |
| 2026-07-26 | 50.652942 |
| 2026-07-27 | 50.357674 |
| 2026-07-28 | 50.190632 |
| 2026-07-29 | 50.424056 |
| 2026-07-30 | 50.572 |
| 2026-07-31 | 50.713779 |
| 2026-08-01 | 50.921525 |
| 2026-08-02 | 51.004807 |
| 2026-08-03 | 50.964915 |
| 2026-08-04 | 50.938541 |
| 2026-08-05 | 51.201856 |
| 2026-08-06 | 50.721107 |
| 2026-08-07 | 51.007929 |
| 2026-08-08 | 51.002375 |
| 2026-08-09 | 51.042815 |
| 2026-08-10 | 51.105523 |
| 2026-08-11 | 50.968207 |
| 2026-08-12 | 51.449091 |
| 2026-08-13 | 50.859601 |
| 2026-08-14 | 51.034555 |
| 2026-08-15 | 51.280691 |
| 2026-08-16 | 51.571188 |
| 2026-08-17 | 51.517787 |
| 2026-08-18 | 51.12024 |
| 2026-08-20 | 51.514266 |
| 2026-08-21 | 51.641711 |
| 2026-08-22 | 51.550226 |
| 2026-08-23 | 51.542052 |
| 2026-08-24 | 51.516413 |
| 2026-08-25 | 51.52148 |
| 2026-08-26 | 51.790689 |
| 2026-08-27 | 51.302074 |
| 2026-08-28 | 51.296492 |
| 2026-08-29 | 51.103084 |
| 2026-08-30 | 51.130329 |
| 2026-08-31 | 51.118192 |
| 2026-09-01 | 51.139331 |
| 2026-09-02 | 51.29278 |
| 2026-09-03 | 51.013963 |
| 2026-09-04 | 51.124121 |
| 2026-09-05 | 51.051122 |
| 2026-09-06 | 51.169176 |
| 2026-09-07 | 51.301534 |
| 2026-09-08 | 51.264131 |
| 2026-09-09 | 51.614598 |
| 2026-09-10 | 51.196851 |
| 2026-09-11 | 51.134903 |
| 2026-09-12 | 51.225055 |
| 2026-09-13 | 51.542599 |
| 2026-09-14 | 51.004691 |
| 2026-09-15 | 51.084563 |
| 2026-09-16 | 50.776154 |
| 2026-09-17 | 50.635597 |
| 2026-09-18 | 50.36969 |
| 2026-09-19 | 50.693114 |
| 2026-09-20 | 50.844307 |
| 2026-09-21 | 50.839223 |
| 2026-09-22 | 50.457179 |
| 2026-09-23 | 50.152313 |
| 2026-09-24 | 50.111347 |
| 2026-09-25 | 50.04779 |
| 2026-09-26 | 49.934966 |
| 2026-09-27 | 49.895659 |
| 2026-09-28 | 49.983961 |
| 2026-09-30 | 50.109872 |
| 2026-10-02 | 49.826812 |
| 2026-10-03 | 49.993603 |
| 2026-10-05 | 50.010542 |
| 2026-10-06 | 50.059768 |
| 2026-10-07 | 49.734908 |
| 2026-10-08 | 49.924601 |
| 2026-10-09 | 49.781685 |
| 2026-10-10 | 49.888757 |
| 2026-10-11 | 49.847605 |
| 2026-10-12 | 49.863279 |
| 2026-10-13 | 50.204299 |
| 2026-10-14 | 49.948109 |
| 2026-10-15 | 50.063438 |
High
53.6236
Low
40.3855
Average
49.2246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/SRD API questions
How do I get the GBP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/SRD rate in rates.SRD.
How far back does GBP/SRD historical data go?
Daily GBP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.