GBP to SHP exchange rate API
Pound Sterling to Saint Helena Pound · quoted 2026-10-15
0.99982
▼ +0.12% over 2Y
1 GBP = 0.99982 SHP · 1 SHP = 1.0002 GBP · Get this rate via the API
1 GBP buys 0.99982 SHP as of 2026-10-15, so 1 SHP buys 1.0002 GBP. Over the last 2 years, GBP/SHP traded between 0.98796 and 1.0227, averaged 1.0005 and fell 0.12%. The API holds daily GBP/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/SHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/SHP over 2Y: show the values
| Date | SHP |
|---|---|
| 2024-10-15 | 1.001036 |
| 2024-10-16 | 0.997216 |
| 2024-10-17 | 1.001956 |
| 2024-10-18 | 1.001873 |
| 2024-10-19 | 1 |
| 2024-10-20 | 0.999735 |
| 2024-10-21 | 0.998152 |
| 2024-10-22 | 0.999592 |
| 2024-10-23 | 0.997874 |
| 2024-10-24 | 1.004591 |
| 2024-10-25 | 1.001116 |
| 2024-10-26 | 1.000018 |
| 2024-10-27 | 1.000381 |
| 2024-10-28 | 1.002617 |
| 2024-10-29 | 1.000231 |
| 2024-10-30 | 0.995722 |
| 2024-10-31 | 1.003237 |
| 2024-11-01 | 1.00518 |
| 2024-11-02 | 1 |
| 2024-11-03 | 1.002116 |
| 2024-11-04 | 1.000065 |
| 2024-11-05 | 1.002674 |
| 2024-11-06 | 0.991412 |
| 2024-11-07 | 1.00609 |
| 2024-11-08 | 0.998372 |
| 2024-11-09 | 0.999999 |
| 2024-11-10 | 0.999626 |
| 2024-11-11 | 0.996932 |
| 2024-11-12 | 0.996728 |
| 2024-11-13 | 0.999486 |
| 2024-11-14 | 0.997858 |
| 2024-11-15 | 1.001474 |
| 2024-11-16 | 1 |
| 2024-11-17 | 1.000268 |
| 2024-11-18 | 0.999562 |
| 2024-11-19 | 0.997939 |
| 2024-11-20 | 0.998326 |
| 2024-11-21 | 0.998611 |
| 2024-11-22 | 0.993912 |
| 2024-11-23 | 1 |
| 2024-11-24 | 1.002218 |
| 2024-11-25 | 0.998138 |
| 2024-11-26 | 1.006103 |
| 2024-11-27 | 1.00419 |
| 2024-11-28 | 0.999218 |
| 2024-11-29 | 0.99915 |
| 2024-11-30 | 1 |
| 2024-12-01 | 1.000595 |
| 2024-12-02 | 0.998667 |
| 2024-12-03 | 1.000147 |
| 2024-12-04 | 0.999872 |
| 2024-12-05 | 1.002515 |
| 2024-12-06 | 1.002089 |
| 2024-12-07 | 1.000028 |
| 2024-12-08 | 0.999721 |
| 2024-12-09 | 1.001827 |
| 2024-12-10 | 1.000501 |
| 2024-12-11 | 0.997264 |
| 2024-12-12 | 0.996891 |
| 2024-12-13 | 0.999791 |
| 2024-12-14 | 1 |
| 2024-12-15 | 0.999641 |
| 2024-12-16 | 1.00173 |
| 2024-12-17 | 1.000939 |
| 2024-12-18 | 1.001061 |
| 2024-12-19 | 1.001572 |
| 2024-12-20 | 1.002837 |
| 2024-12-21 | 1 |
| 2024-12-22 | 0.999922 |
| 2024-12-23 | 0.995576 |
| 2024-12-24 | 1.001705 |
| 2024-12-25 | 1.000195 |
| 2024-12-26 | 0.999163 |
| 2024-12-27 | 1.002571 |
| 2024-12-28 | 1 |
| 2024-12-29 | 0.999746 |
| 2024-12-30 | 1.000606 |
| 2024-12-31 | 0.998002 |
| 2025-01-01 | 1.00003 |
| 2025-01-02 | 0.991844 |
| 2025-01-03 | 1.001924 |
| 2025-01-04 | 1 |
| 2025-01-05 | 1.000015 |
| 2025-01-06 | 1.008953 |
| 2025-01-07 | 1.002081 |
| 2025-01-08 | 0.98796 |
| 2025-01-09 | 0.994682 |
| 2025-01-10 | 1.000461 |
| 2025-01-11 | 1 |
| 2025-01-12 | 0.999209 |
| 2025-01-13 | 0.993942 |
| 2025-01-14 | 0.995471 |
| 2025-01-15 | 1.00113 |
| 2025-01-16 | 0.996408 |
| 2025-01-17 | 0.996769 |
| 2025-01-18 | 1 |
| 2025-01-19 | 1.000005 |
| 2025-01-20 | 1.00129 |
| 2025-01-21 | 0.997657 |
| 2025-01-22 | 1.002119 |
| 2025-01-23 | 0.999744 |
| 2025-01-24 | 1.004417 |
| 2025-01-25 | 0.999999 |
| 2025-01-26 | 0.999786 |
| 2025-01-27 | 1.005504 |
| 2025-01-28 | 0.997229 |
| 2025-01-29 | 0.998206 |
| 2025-01-30 | 0.998437 |
| 2025-01-31 | 1.000573 |
| 2025-02-01 | 1 |
| 2025-02-02 | 0.993641 |
| 2025-02-03 | 1.004769 |
| 2025-02-04 | 1.000989 |
| 2025-02-05 | 1.005345 |
| 2025-02-06 | 0.989631 |
| 2025-02-07 | 1.00167 |
| 2025-02-08 | 1 |
| 2025-02-09 | 0.999237 |
| 2025-02-10 | 1.000493 |
| 2025-02-11 | 1.00189 |
| 2025-02-12 | 0.999584 |
| 2025-02-13 | 1.00142 |
| 2025-02-14 | 1.001767 |
| 2025-02-15 | 1 |
| 2025-02-16 | 1.00048 |
| 2025-02-17 | 1.000113 |
| 2025-02-18 | 0.998369 |
| 2025-02-19 | 0.998899 |
| 2025-02-20 | 1.001791 |
| 2025-02-21 | 0.999187 |
| 2025-02-22 | 1 |
| 2025-02-23 | 1.00024 |
| 2025-02-24 | 0.996827 |
| 2025-02-25 | 1.003163 |
| 2025-02-26 | 1.005605 |
| 2025-02-27 | 1.000295 |
| 2025-02-28 | 1.00019 |
| 2025-03-01 | 1 |
| 2025-03-02 | 1.000343 |
| 2025-03-03 | 1.005579 |
| 2025-03-04 | 1.003815 |
| 2025-03-05 | 1.002184 |
| 2025-03-06 | 0.998446 |
| 2025-03-07 | 1.002349 |
| 2025-03-08 | 1 |
| 2025-03-09 | 1.015131 |
| 2025-03-10 | 0.999454 |
| 2025-03-11 | 1.003675 |
| 2025-03-12 | 1.000723 |
| 2025-03-13 | 0.997108 |
| 2025-03-14 | 0.998973 |
| 2025-03-15 | 1 |
| 2025-03-16 | 1.016129 |
| 2025-03-17 | 1.002629 |
| 2025-03-18 | 0.999046 |
| 2025-03-19 | 0.997472 |
| 2025-03-20 | 0.995484 |
| 2025-03-21 | 0.996999 |
| 2025-03-22 | 1 |
| 2025-03-23 | 1.014446 |
| 2025-03-25 | 1.002307 |
| 2025-03-26 | 0.996852 |
| 2025-03-27 | 1.003616 |
| 2025-03-28 | 1.000334 |
| 2025-03-29 | 0.999999 |
| 2025-03-30 | 0.999378 |
| 2025-03-31 | 1.017393 |
| 2025-04-01 | 0.997878 |
| 2025-04-02 | 1.002139 |
| 2025-04-03 | 1.009182 |
| 2025-04-04 | 0.992796 |
| 2025-04-05 | 1 |
| 2025-04-06 | 0.998632 |
| 2025-04-07 | 0.993667 |
| 2025-04-08 | 1.000831 |
| 2025-04-09 | 0.994996 |
| 2025-04-10 | 1.00756 |
| 2025-04-11 | 1.006751 |
| 2025-04-12 | 1 |
| 2025-04-13 | 1.001745 |
| 2025-04-14 | 1.004547 |
| 2025-04-15 | 1.004435 |
| 2025-04-16 | 1.000899 |
| 2025-04-17 | 1.001256 |
| 2025-04-18 | 1.000377 |
| 2025-04-19 | 1 |
| 2025-04-20 | 0.999902 |
| 2025-04-21 | 1.002191 |
| 2025-04-22 | 0.999221 |
| 2025-04-23 | 0.999223 |
| 2025-04-24 | 1.001568 |
| 2025-04-25 | 1.000903 |
| 2025-04-26 | 1 |
| 2025-04-27 | 0.999468 |
| 2025-04-28 | 1.003754 |
| 2025-04-29 | 0.997306 |
| 2025-04-30 | 0.996368 |
| 2025-05-01 | 0.999818 |
| 2025-05-02 | 1.000308 |
| 2025-05-03 | 1 |
| 2025-05-04 | 0.999418 |
| 2025-05-05 | 1.002426 |
| 2025-05-06 | 1.007525 |
| 2025-05-08 | 0.99957 |
| 2025-05-09 | 1.003495 |
| 2025-05-10 | 1 |
| 2025-05-11 | 0.99938 |
| 2025-05-12 | 0.99229 |
| 2025-05-13 | 1.002595 |
| 2025-05-14 | 1.001263 |
| 2025-05-15 | 0.999839 |
| 2025-05-17 | 1 |
| 2025-05-18 | 1.000538 |
| 2025-05-19 | 1.006213 |
| 2025-05-20 | 0.999727 |
| 2025-05-21 | 0.99971 |
| 2025-05-22 | 0.999393 |
| 2025-05-23 | 1.002865 |
| 2025-05-24 | 1 |
| 2025-05-25 | 1.001211 |
| 2025-05-26 | 0.998469 |
| 2025-05-27 | 0.998349 |
| 2025-05-28 | 0.998792 |
| 2025-05-29 | 1.001685 |
| 2025-05-30 | 0.999616 |
| 2025-05-31 | 1 |
| 2025-06-01 | 0.999602 |
| 2025-06-02 | 1.003641 |
| 2025-06-03 | 0.997383 |
| 2025-06-04 | 0.998677 |
| 2025-06-05 | 1.001519 |
| 2025-06-06 | 0.997641 |
| 2025-06-07 | 1 |
| 2025-06-08 | 0.999509 |
| 2025-06-09 | 0.999184 |
| 2025-06-10 | 0.998551 |
| 2025-06-11 | 1.000915 |
| 2025-06-12 | 0.99974 |
| 2025-06-13 | 0.997799 |
| 2025-06-14 | 0.999999 |
| 2025-06-15 | 0.99872 |
| 2025-06-16 | 1.002482 |
| 2025-06-17 | 1.000234 |
| 2025-06-18 | 1.001401 |
| 2025-06-19 | 1.003134 |
| 2025-06-20 | 1.000698 |
| 2025-06-21 | 1 |
| 2025-06-22 | 0.998379 |
| 2025-06-23 | 0.99723 |
| 2025-06-24 | 1.005262 |
| 2025-06-25 | 0.998242 |
| 2025-06-26 | 1.000778 |
| 2025-06-27 | 0.998907 |
| 2025-06-28 | 1 |
| 2025-06-29 | 0.999848 |
| 2025-06-30 | 0.998525 |
| 2025-07-01 | 1.001601 |
| 2025-07-02 | 0.994352 |
| 2025-07-03 | 1.000496 |
| 2025-07-04 | 0.999581 |
| 2025-07-05 | 0.999676 |
| 2025-07-06 | 1.00016 |
| 2025-07-07 | 0.998893 |
| 2025-07-08 | 0.996218 |
| 2025-07-09 | 0.999544 |
| 2025-07-10 | 0.997378 |
| 2025-07-11 | 0.995274 |
| 2025-07-12 | 1 |
| 2025-07-13 | 0.997867 |
| 2025-07-14 | 0.999801 |
| 2025-07-15 | 1.000632 |
| 2025-07-16 | 1.000543 |
| 2025-07-17 | 0.999959 |
| 2025-07-18 | 1.002188 |
| 2025-07-19 | 1 |
| 2025-07-20 | 1.000357 |
| 2025-07-21 | 1.004922 |
| 2025-07-22 | 1.000325 |
| 2025-07-23 | 1.000536 |
| 2025-07-24 | 0.997829 |
| 2025-07-25 | 0.996684 |
| 2025-07-26 | 1 |
| 2025-07-27 | 0.999362 |
| 2025-07-28 | 0.999728 |
| 2025-07-29 | 0.998435 |
| 2025-07-30 | 1.000401 |
| 2025-07-31 | 0.998059 |
| 2025-08-01 | 0.997457 |
| 2025-08-02 | 1 |
| 2025-08-03 | 1.000357 |
| 2025-08-04 | 1.000336 |
| 2025-08-05 | 0.999743 |
| 2025-08-06 | 1.000904 |
| 2025-08-07 | 1.005132 |
| 2025-08-08 | 0.999274 |
| 2025-08-09 | 1 |
| 2025-08-10 | 0.999928 |
| 2025-08-11 | 0.997826 |
| 2025-08-12 | 1.002287 |
| 2025-08-13 | 1.005165 |
| 2025-08-14 | 0.999724 |
| 2025-08-15 | 1.001253 |
| 2025-08-16 | 0.999999 |
| 2025-08-17 | 1.000514 |
| 2025-08-18 | 0.998758 |
| 2025-08-19 | 1.001773 |
| 2025-08-20 | 1.000015 |
| 2025-08-21 | 0.999251 |
| 2025-08-22 | 1.000273 |
| 2025-08-23 | 0.999999 |
| 2025-08-24 | 0.999999 |
| 2025-08-25 | 1.001238 |
| 2025-08-26 | 1.001142 |
| 2025-08-27 | 0.997602 |
| 2025-08-28 | 1.001091 |
| 2025-08-29 | 0.996325 |
| 2025-08-30 | 1 |
| 2025-08-31 | 0.999966 |
| 2025-09-01 | 1.000417 |
| 2025-09-02 | 0.992871 |
| 2025-09-03 | 1.003187 |
| 2025-09-04 | 1.000252 |
| 2025-09-05 | 1.002194 |
| 2025-09-06 | 0.999999 |
| 2025-09-07 | 1.000231 |
| 2025-09-08 | 1.002261 |
| 2025-09-09 | 0.999653 |
| 2025-09-10 | 1.000756 |
| 2025-09-11 | 0.998741 |
| 2025-09-13 | 0.999999 |
| 2025-09-14 | 0.999917 |
| 2025-09-15 | 1.004223 |
| 2025-09-16 | 1.002567 |
| 2025-09-17 | 1.000267 |
| 2025-09-18 | 1.000128 |
| 2025-09-19 | 0.995478 |
| 2025-09-20 | 1 |
| 2025-09-21 | 0.999361 |
| 2025-09-22 | 1.002111 |
| 2025-09-23 | 0.99884 |
| 2025-09-24 | 0.996499 |
| 2025-09-25 | 0.997649 |
| 2025-09-26 | 1.00096 |
| 2025-09-27 | 1 |
| 2025-09-28 | 1.000248 |
| 2025-09-29 | 1.000948 |
| 2025-09-30 | 1.001058 |
| 2025-10-01 | 1.002063 |
| 2025-10-02 | 0.999652 |
| 2025-10-03 | 1.000555 |
| 2025-10-04 | 1 |
| 2025-10-05 | 0.998176 |
| 2025-10-06 | 0.998636 |
| 2025-10-07 | 0.99476 |
| 2025-10-08 | 1.000646 |
| 2025-10-09 | 0.997205 |
| 2025-10-10 | 0.998529 |
| 2025-10-11 | 1 |
| 2025-10-12 | 0.999496 |
| 2025-10-13 | 0.998366 |
| 2025-10-14 | 0.993834 |
| 2025-10-15 | 1.000968 |
| 2025-10-16 | 0.998949 |
| 2025-10-17 | 0.999709 |
| 2025-10-18 | 1 |
| 2025-10-19 | 1.000033 |
| 2025-10-20 | 0.9983 |
| 2025-10-21 | 0.997975 |
| 2025-10-22 | 0.997357 |
| 2025-10-23 | 0.999663 |
| 2025-10-24 | 0.998714 |
| 2025-10-25 | 1 |
| 2025-10-26 | 1.000737 |
| 2025-10-27 | 1.001571 |
| 2025-10-28 | 0.994396 |
| 2025-10-29 | 0.996043 |
| 2025-10-30 | 0.993681 |
| 2025-10-31 | 0.996105 |
| 2025-11-01 | 1 |
| 2025-11-02 | 0.999083 |
| 2025-11-03 | 1.000157 |
| 2025-11-04 | 0.995477 |
| 2025-11-05 | 1.001641 |
| 2025-11-06 | 1.00234 |
| 2025-11-07 | 0.999692 |
| 2025-11-08 | 1 |
| 2025-11-09 | 0.999813 |
| 2025-11-10 | 1.002386 |
| 2025-11-11 | 0.998867 |
| 2025-11-12 | 0.99849 |
| 2025-11-13 | 1.003975 |
| 2025-11-14 | 1.001385 |
| 2025-11-15 | 1 |
| 2025-11-16 | 0.998928 |
| 2025-11-17 | 1.001845 |
| 2025-11-18 | 0.998897 |
| 2025-11-19 | 0.999065 |
| 2025-11-20 | 1.001087 |
| 2025-11-21 | 1.000097 |
| 2025-11-22 | 0.999999 |
| 2025-11-23 | 1.000138 |
| 2025-11-24 | 1.001667 |
| 2025-11-25 | 1.002691 |
| 2025-11-26 | 1.000749 |
| 2025-11-27 | 0.998337 |
| 2025-11-28 | 0.998748 |
| 2025-11-29 | 1 |
| 2025-11-30 | 0.999419 |
| 2025-12-01 | 1.003024 |
| 2025-12-02 | 0.999361 |
| 2025-12-03 | 1.006316 |
| 2025-12-04 | 1.000011 |
| 2025-12-05 | 1.000783 |
| 2025-12-06 | 1 |
| 2025-12-07 | 0.99922 |
| 2025-12-08 | 0.999113 |
| 2025-12-09 | 0.999225 |
| 2025-12-11 | 1.001561 |
| 2025-12-12 | 0.999202 |
| 2025-12-13 | 1 |
| 2025-12-14 | 0.999361 |
| 2025-12-15 | 1.001429 |
| 2025-12-16 | 1.005261 |
| 2025-12-17 | 0.993928 |
| 2025-12-18 | 1.0025 |
| 2025-12-19 | 0.998876 |
| 2025-12-20 | 1 |
| 2025-12-21 | 1.000083 |
| 2025-12-22 | 1.002794 |
| 2025-12-23 | 1.001678 |
| 2025-12-24 | 0.997963 |
| 2025-12-25 | 1 |
| 2025-12-26 | 0.999079 |
| 2025-12-27 | 0.999999 |
| 2025-12-28 | 1.000015 |
| 2025-12-29 | 0.998541 |
| 2025-12-30 | 0.998895 |
| 2025-12-31 | 1.000324 |
| 2026-01-01 | 0.999305 |
| 2026-01-02 | 0.996526 |
| 2026-01-03 | 1 |
| 2026-01-04 | 0.999737 |
| 2026-01-05 | 1.000793 |
| 2026-01-06 | 0.997832 |
| 2026-01-07 | 0.998089 |
| 2026-01-08 | 0.998916 |
| 2026-01-09 | 0.999194 |
| 2026-01-10 | 1 |
| 2026-01-11 | 0.999721 |
| 2026-01-12 | 1.003845 |
| 2026-01-13 | 0.998923 |
| 2026-01-14 | 1.001034 |
| 2026-01-15 | 0.997638 |
| 2026-01-16 | 1.001186 |
| 2026-01-17 | 0.999999 |
| 2026-01-18 | 0.998687 |
| 2026-01-19 | 1.002072 |
| 2026-01-20 | 1.001814 |
| 2026-01-21 | 0.998177 |
| 2026-01-22 | 0.999224 |
| 2026-01-23 | 1.002226 |
| 2026-01-24 | 1 |
| 2026-01-25 | 1.001624 |
| 2026-01-26 | 0.997799 |
| 2026-01-27 | 1.003817 |
| 2026-01-28 | 0.999279 |
| 2026-01-29 | 1.000535 |
| 2026-01-30 | 1.000826 |
| 2026-01-31 | 1 |
| 2026-02-01 | 1.000222 |
| 2026-02-02 | 0.998428 |
| 2026-02-03 | 1.000643 |
| 2026-02-04 | 1.001034 |
| 2026-02-05 | 0.995313 |
| 2026-02-06 | 1.002983 |
| 2026-02-07 | 1 |
| 2026-02-08 | 0.998971 |
| 2026-02-09 | 1.003848 |
| 2026-02-10 | 0.999046 |
| 2026-02-11 | 1.000076 |
| 2026-02-12 | 1.022682 |
| 2026-02-13 | 0.999069 |
| 2026-02-14 | 1 |
| 2026-02-15 | 0.999712 |
| 2026-02-16 | 0.999978 |
| 2026-02-17 | 0.994617 |
| 2026-02-18 | 1.001507 |
| 2026-02-19 | 0.996586 |
| 2026-02-20 | 1.003257 |
| 2026-02-21 | 1 |
| 2026-02-22 | 1.000232 |
| 2026-02-23 | 0.997468 |
| 2026-02-24 | 0.999336 |
| 2026-02-25 | 1.000811 |
| 2026-02-26 | 0.999105 |
| 2026-02-27 | 0.998968 |
| 2026-02-28 | 0.999746 |
| 2026-03-01 | 0.996751 |
| 2026-03-02 | 0.995798 |
| 2026-03-03 | 0.993001 |
| 2026-03-04 | 1.003661 |
| 2026-03-05 | 1.000053 |
| 2026-03-06 | 0.997499 |
| 2026-03-07 | 1 |
| 2026-03-08 | 0.995687 |
| 2026-03-09 | 1.003593 |
| 2026-03-10 | 1.001194 |
| 2026-03-11 | 0.997845 |
| 2026-03-12 | 1.001518 |
| 2026-03-13 | 0.993179 |
| 2026-03-14 | 1 |
| 2026-03-15 | 0.999831 |
| 2026-03-16 | 1.002132 |
| 2026-03-17 | 1.002423 |
| 2026-03-18 | 0.996681 |
| 2026-03-19 | 1.000365 |
| 2026-03-20 | 0.996605 |
| 2026-03-21 | 1 |
| 2026-03-22 | 0.998876 |
| 2026-03-23 | 1.007295 |
| 2026-03-24 | 0.999413 |
| 2026-03-25 | 0.999083 |
| 2026-03-26 | 0.998796 |
| 2026-03-27 | 0.995369 |
| 2026-03-28 | 0.995369 |
| 2026-03-29 | 1.000003 |
| 2026-03-30 | 0.997214 |
| 2026-03-31 | 1.002305 |
| 2026-04-01 | 1.006339 |
| 2026-04-02 | 0.9972 |
| 2026-04-03 | 0.998243 |
| 2026-04-04 | 1.000107 |
| 2026-04-05 | 0.999769 |
| 2026-04-06 | 1.001504 |
| 2026-04-07 | 1.001959 |
| 2026-04-08 | 1.005466 |
| 2026-04-13 | 1.002009 |
| 2026-04-14 | 1.013043 |
| 2026-04-15 | 1.01167 |
| 2026-04-16 | 1.011167 |
| 2026-04-17 | 1.010423 |
| 2026-04-18 | 1.009703 |
| 2026-04-19 | 1.008511 |
| 2026-04-20 | 1.008677 |
| 2026-04-21 | 1.009393 |
| 2026-04-22 | 1.008006 |
| 2026-04-23 | 1.008462 |
| 2026-04-24 | 1.007361 |
| 2026-04-25 | 1.007576 |
| 2026-04-26 | 1.008279 |
| 2026-04-27 | 1.013147 |
| 2026-04-28 | 1.005629 |
| 2026-04-29 | 1.008705 |
| 2026-04-30 | 1.008568 |
| 2026-05-01 | 1.01563 |
| 2026-05-02 | 1.013733 |
| 2026-05-03 | 1.015668 |
| 2026-05-04 | 1.011514 |
| 2026-05-05 | 1.010479 |
| 2026-05-06 | 1.016733 |
| 2026-05-07 | 1.016953 |
| 2026-05-08 | 1.016177 |
| 2026-05-09 | 1.017915 |
| 2026-05-10 | 1.015413 |
| 2026-05-11 | 1.015605 |
| 2026-05-12 | 0.995382 |
| 2026-05-14 | 0.998674 |
| 2026-05-15 | 0.997297 |
| 2026-05-16 | 1 |
| 2026-05-17 | 0.999716 |
| 2026-05-18 | 0.999357 |
| 2026-05-19 | 0.999559 |
| 2026-05-20 | 0.999717 |
| 2026-05-21 | 0.999382 |
| 2026-05-23 | 1 |
| 2026-05-24 | 1.000797 |
| 2026-05-25 | 1.001725 |
| 2026-05-26 | 0.998731 |
| 2026-05-27 | 0.998493 |
| 2026-05-28 | 1.002444 |
| 2026-05-29 | 0.999404 |
| 2026-05-30 | 1 |
| 2026-05-31 | 0.999703 |
| 2026-06-01 | 1.000636 |
| 2026-06-02 | 1.000751 |
| 2026-06-03 | 0.99902 |
| 2026-06-04 | 1.002109 |
| 2026-06-05 | 1.00291 |
| 2026-06-06 | 1 |
| 2026-06-09 | 1.004157 |
| 2026-06-10 | 0.999787 |
| 2026-06-11 | 0.998699 |
| 2026-06-12 | 0.999008 |
| 2026-06-13 | 1 |
| 2026-06-14 | 1.001571 |
| 2026-06-15 | 0.997692 |
| 2026-06-16 | 1.000679 |
| 2026-06-17 | 0.998171 |
| 2026-06-18 | 0.993509 |
| 2026-06-19 | 1.004871 |
| 2026-06-20 | 1 |
| 2026-06-21 | 0.998679 |
| 2026-06-22 | 1.002998 |
| 2026-06-23 | 0.997495 |
| 2026-06-24 | 0.997381 |
| 2026-06-25 | 0.998373 |
| 2026-06-26 | 1.001446 |
| 2026-06-27 | 1 |
| 2026-06-28 | 0.999919 |
| 2026-06-29 | 1.002236 |
| 2026-06-30 | 0.999015 |
| 2026-07-01 | 1.000496 |
| 2026-07-02 | 0.993463 |
| 2026-07-03 | 0.999656 |
| 2026-07-04 | 1 |
| 2026-07-05 | 0.999902 |
| 2026-07-06 | 1.000171 |
| 2026-07-07 | 0.999659 |
| 2026-07-08 | 0.999214 |
| 2026-07-09 | 0.999867 |
| 2026-07-10 | 0.998553 |
| 2026-07-11 | 1 |
| 2026-07-12 | 0.999012 |
| 2026-07-13 | 1.000805 |
| 2026-07-14 | 1.00191 |
| 2026-07-15 | 0.999768 |
| 2026-07-16 | 0.998256 |
| 2026-07-17 | 0.997895 |
| 2026-07-18 | 1 |
| 2026-07-19 | 0.999624 |
| 2026-07-20 | 1.000019 |
| 2026-07-21 | 0.9976 |
| 2026-07-22 | 0.998789 |
| 2026-07-23 | 0.997265 |
| 2026-07-24 | 1.000842 |
| 2026-07-25 | 1 |
| 2026-07-26 | 1.000836 |
| 2026-07-27 | 0.997436 |
| 2026-07-28 | 0.99904 |
| 2026-07-29 | 0.999438 |
| 2026-07-30 | 1.002773 |
| 2026-07-31 | 0.998122 |
| 2026-08-01 | 1 |
| 2026-08-02 | 1.000497 |
| 2026-08-03 | 1.000177 |
| 2026-08-04 | 1.00131 |
| 2026-08-05 | 1.001728 |
| 2026-08-06 | 1.000111 |
| 2026-08-07 | 0.999686 |
| 2026-08-08 | 1 |
| 2026-08-09 | 0.999975 |
| 2026-08-10 | 1.001189 |
| 2026-08-11 | 0.999238 |
| 2026-08-12 | 1.001626 |
| 2026-08-13 | 1.000118 |
| 2026-08-14 | 1.003311 |
| 2026-08-15 | 1 |
| 2026-08-16 | 1.00024 |
| 2026-08-17 | 1.000603 |
| 2026-08-18 | 0.998589 |
| 2026-08-20 | 1.001435 |
| 2026-08-21 | 1.000724 |
| 2026-08-22 | 0.999999 |
| 2026-08-23 | 0.999855 |
| 2026-08-24 | 0.999362 |
| 2026-08-25 | 0.999709 |
| 2026-08-26 | 0.99889 |
| 2026-08-27 | 0.999986 |
| 2026-08-28 | 0.999458 |
| 2026-08-29 | 1 |
| 2026-08-30 | 1.000111 |
| 2026-08-31 | 0.999598 |
| 2026-09-01 | 0.999425 |
| 2026-09-02 | 0.998612 |
| 2026-09-03 | 1.000137 |
| 2026-09-04 | 0.999984 |
| 2026-09-05 | 0.999999 |
| 2026-09-06 | 1.000109 |
| 2026-09-07 | 1.001581 |
| 2026-09-08 | 1.000553 |
| 2026-09-09 | 1.001354 |
| 2026-09-10 | 0.997407 |
| 2026-09-11 | 1.000644 |
| 2026-09-12 | 1 |
| 2026-09-13 | 0.999969 |
| 2026-09-14 | 0.999223 |
| 2026-09-15 | 0.999916 |
| 2026-09-16 | 0.998144 |
| 2026-09-17 | 0.999911 |
| 2026-09-18 | 0.99751 |
| 2026-09-19 | 1 |
| 2026-09-20 | 0.999685 |
| 2026-09-21 | 1.000864 |
| 2026-09-22 | 0.998557 |
| 2026-09-23 | 0.996952 |
| 2026-09-24 | 0.99886 |
| 2026-09-25 | 1.003093 |
| 2026-09-26 | 1 |
| 2026-09-27 | 0.999203 |
| 2026-09-28 | 1.001329 |
| 2026-09-30 | 1.004437 |
| 2026-10-02 | 0.999191 |
| 2026-10-03 | 1 |
| 2026-10-05 | 1.001176 |
| 2026-10-06 | 1.004725 |
| 2026-10-07 | 0.996714 |
| 2026-10-08 | 0.999989 |
| 2026-10-09 | 0.997986 |
| 2026-10-10 | 1 |
| 2026-10-11 | 1.000094 |
| 2026-10-12 | 0.999973 |
| 2026-10-13 | 1.001872 |
| 2026-10-14 | 0.999376 |
| 2026-10-15 | 0.999824 |
High
1.0227
Low
0.98796
Average
1.0005
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/SHP API questions
How do I get the GBP/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/SHP rate in rates.SHP.
How far back does GBP/SHP historical data go?
Daily GBP/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.