GBP to SGD exchange rate API
Pound Sterling to Singapore Dollar · quoted 2026-10-14
1.6935
▼ +0.76% over 2Y
1 GBP = 1.6935 SGD · 1 SGD = 0.59049 GBP · Get this rate via the API
1 GBP buys 1.6935 SGD as of 2026-10-14, so 1 SGD buys 0.59049 GBP. Over the last 2 years, GBP/SGD traded between 1.6642 and 1.7590, averaged 1.7190 and fell 0.76%. The API holds daily GBP/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-14 | 1.706449 |
| 2024-10-15 | 1.712074 |
| 2024-10-16 | 1.706119 |
| 2024-10-17 | 1.708826 |
| 2024-10-18 | 1.711658 |
| 2024-10-19 | 1.710447 |
| 2024-10-20 | 1.709276 |
| 2024-10-21 | 1.709897 |
| 2024-10-22 | 1.707582 |
| 2024-10-23 | 1.712249 |
| 2024-10-24 | 1.712414 |
| 2024-10-25 | 1.714293 |
| 2024-10-26 | 1.713168 |
| 2024-10-27 | 1.712086 |
| 2024-10-28 | 1.717132 |
| 2024-10-29 | 1.720911 |
| 2024-10-30 | 1.717591 |
| 2024-10-31 | 1.716594 |
| 2024-11-01 | 1.713375 |
| 2024-11-02 | 1.714236 |
| 2024-11-03 | 1.715375 |
| 2024-11-04 | 1.707767 |
| 2024-11-05 | 1.71008 |
| 2024-11-06 | 1.715992 |
| 2024-11-07 | 1.714012 |
| 2024-11-08 | 1.713107 |
| 2024-11-09 | 1.713126 |
| 2024-11-10 | 1.713532 |
| 2024-11-11 | 1.717101 |
| 2024-11-12 | 1.714735 |
| 2024-11-13 | 1.70405 |
| 2024-11-14 | 1.704587 |
| 2024-11-15 | 1.699957 |
| 2024-11-16 | 1.693841 |
| 2024-11-17 | 1.694111 |
| 2024-11-18 | 1.697703 |
| 2024-11-19 | 1.693369 |
| 2024-11-20 | 1.699809 |
| 2024-11-21 | 1.698509 |
| 2024-11-22 | 1.686676 |
| 2024-11-23 | 1.689775 |
| 2024-11-24 | 1.690677 |
| 2024-11-25 | 1.692685 |
| 2024-11-26 | 1.695376 |
| 2024-11-27 | 1.696283 |
| 2024-11-28 | 1.70191 |
| 2024-11-29 | 1.701702 |
| 2024-11-30 | 1.706391 |
| 2024-12-01 | 1.70543 |
| 2024-12-02 | 1.70547 |
| 2024-12-03 | 1.701095 |
| 2024-12-04 | 1.706507 |
| 2024-12-05 | 1.706884 |
| 2024-12-06 | 1.710699 |
| 2024-12-07 | 1.710642 |
| 2024-12-08 | 1.71098 |
| 2024-12-09 | 1.70968 |
| 2024-12-10 | 1.710132 |
| 2024-12-11 | 1.711658 |
| 2024-12-12 | 1.711553 |
| 2024-12-13 | 1.706345 |
| 2024-12-14 | 1.70214 |
| 2024-12-15 | 1.701703 |
| 2024-12-16 | 1.708723 |
| 2024-12-17 | 1.715832 |
| 2024-12-18 | 1.718008 |
| 2024-12-19 | 1.713991 |
| 2024-12-20 | 1.701933 |
| 2024-12-21 | 1.703594 |
| 2024-12-22 | 1.703066 |
| 2024-12-23 | 1.699259 |
| 2024-12-24 | 1.706299 |
| 2024-12-25 | 1.705041 |
| 2024-12-26 | 1.702888 |
| 2024-12-27 | 1.705696 |
| 2024-12-28 | 1.708905 |
| 2024-12-29 | 1.707666 |
| 2024-12-30 | 1.707776 |
| 2024-12-31 | 1.708194 |
| 2025-01-01 | 1.709343 |
| 2025-01-02 | 1.695301 |
| 2025-01-03 | 1.700505 |
| 2025-01-04 | 1.701758 |
| 2025-01-05 | 1.701872 |
| 2025-01-06 | 1.704975 |
| 2025-01-07 | 1.706567 |
| 2025-01-08 | 1.690108 |
| 2025-01-09 | 1.682654 |
| 2025-01-10 | 1.683774 |
| 2025-01-11 | 1.674531 |
| 2025-01-12 | 1.674087 |
| 2025-01-13 | 1.664687 |
| 2025-01-14 | 1.665243 |
| 2025-01-15 | 1.671036 |
| 2025-01-16 | 1.668803 |
| 2025-01-17 | 1.667555 |
| 2025-01-18 | 1.665161 |
| 2025-01-19 | 1.665741 |
| 2025-01-20 | 1.664185 |
| 2025-01-21 | 1.66499 |
| 2025-01-22 | 1.67239 |
| 2025-01-23 | 1.670927 |
| 2025-01-24 | 1.673794 |
| 2025-01-25 | 1.67975 |
| 2025-01-26 | 1.679392 |
| 2025-01-27 | 1.680499 |
| 2025-01-28 | 1.679662 |
| 2025-01-29 | 1.678272 |
| 2025-01-30 | 1.678675 |
| 2025-01-31 | 1.685365 |
| 2025-02-01 | 1.681709 |
| 2025-02-02 | 1.680397 |
| 2025-02-03 | 1.686874 |
| 2025-02-04 | 1.684738 |
| 2025-02-05 | 1.691401 |
| 2025-02-06 | 1.676106 |
| 2025-02-07 | 1.682123 |
| 2025-02-08 | 1.678895 |
| 2025-02-09 | 1.677551 |
| 2025-02-10 | 1.677653 |
| 2025-02-11 | 1.678964 |
| 2025-02-12 | 1.683625 |
| 2025-02-13 | 1.684371 |
| 2025-02-14 | 1.688638 |
| 2025-02-15 | 1.685428 |
| 2025-02-16 | 1.686977 |
| 2025-02-17 | 1.690061 |
| 2025-02-18 | 1.690575 |
| 2025-02-19 | 1.691012 |
| 2025-02-20 | 1.686248 |
| 2025-02-21 | 1.690914 |
| 2025-02-22 | 1.689528 |
| 2025-02-23 | 1.688457 |
| 2025-02-24 | 1.69045 |
| 2025-02-25 | 1.694287 |
| 2025-02-26 | 1.693657 |
| 2025-02-27 | 1.699346 |
| 2025-02-28 | 1.69923 |
| 2025-03-01 | 1.699832 |
| 2025-03-02 | 1.700213 |
| 2025-03-03 | 1.709197 |
| 2025-03-04 | 1.709305 |
| 2025-03-05 | 1.712694 |
| 2025-03-06 | 1.717032 |
| 2025-03-07 | 1.718201 |
| 2025-03-08 | 1.718546 |
| 2025-03-09 | 1.718476 |
| 2025-03-10 | 1.721666 |
| 2025-03-11 | 1.722686 |
| 2025-03-12 | 1.727801 |
| 2025-03-13 | 1.728855 |
| 2025-03-14 | 1.726714 |
| 2025-03-15 | 1.726237 |
| 2025-03-16 | 1.725076 |
| 2025-03-17 | 1.728274 |
| 2025-03-18 | 1.72787 |
| 2025-03-19 | 1.727681 |
| 2025-03-20 | 1.729718 |
| 2025-03-21 | 1.725304 |
| 2025-03-22 | 1.725669 |
| 2025-03-23 | 1.723566 |
| 2025-03-24 | 1.730753 |
| 2025-03-25 | 1.730269 |
| 2025-03-26 | 1.726678 |
| 2025-03-27 | 1.73432 |
| 2025-03-28 | 1.737206 |
| 2025-03-29 | 1.736008 |
| 2025-03-30 | 1.73519 |
| 2025-03-31 | 1.738054 |
| 2025-04-01 | 1.732146 |
| 2025-04-02 | 1.738423 |
| 2025-04-03 | 1.758967 |
| 2025-04-04 | 1.741954 |
| 2025-04-05 | 1.734132 |
| 2025-04-06 | 1.734692 |
| 2025-04-07 | 1.72536 |
| 2025-04-08 | 1.724115 |
| 2025-04-09 | 1.721871 |
| 2025-04-10 | 1.727013 |
| 2025-04-11 | 1.729619 |
| 2025-04-12 | 1.725259 |
| 2025-04-13 | 1.725659 |
| 2025-04-14 | 1.733096 |
| 2025-04-15 | 1.743018 |
| 2025-04-16 | 1.743326 |
| 2025-04-17 | 1.735702 |
| 2025-04-18 | 1.741542 |
| 2025-04-19 | 1.743617 |
| 2025-04-20 | 1.743232 |
| 2025-04-21 | 1.74538 |
| 2025-04-22 | 1.748353 |
| 2025-04-23 | 1.743847 |
| 2025-04-24 | 1.745496 |
| 2025-04-25 | 1.750088 |
| 2025-04-26 | 1.74971 |
| 2025-04-27 | 1.749702 |
| 2025-04-28 | 1.752761 |
| 2025-04-29 | 1.752647 |
| 2025-04-30 | 1.744424 |
| 2025-05-01 | 1.742376 |
| 2025-05-02 | 1.72202 |
| 2025-05-03 | 1.724165 |
| 2025-05-04 | 1.723566 |
| 2025-05-05 | 1.716852 |
| 2025-05-06 | 1.723935 |
| 2025-05-07 | 1.723653 |
| 2025-05-08 | 1.72782 |
| 2025-05-09 | 1.722307 |
| 2025-05-10 | 1.725411 |
| 2025-05-11 | 1.72568 |
| 2025-05-12 | 1.721081 |
| 2025-05-13 | 1.725077 |
| 2025-05-14 | 1.7306 |
| 2025-05-15 | 1.724597 |
| 2025-05-16 | 1.725286 |
| 2025-05-17 | 1.728254 |
| 2025-05-18 | 1.726434 |
| 2025-05-19 | 1.73144 |
| 2025-05-20 | 1.730578 |
| 2025-05-21 | 1.728983 |
| 2025-05-22 | 1.732645 |
| 2025-05-23 | 1.736459 |
| 2025-05-24 | 1.739206 |
| 2025-05-25 | 1.738604 |
| 2025-05-26 | 1.740943 |
| 2025-05-27 | 1.744781 |
| 2025-05-28 | 1.736961 |
| 2025-05-29 | 1.73654 |
| 2025-05-30 | 1.739538 |
| 2025-05-31 | 1.735899 |
| 2025-06-01 | 1.738091 |
| 2025-06-02 | 1.741286 |
| 2025-06-03 | 1.739451 |
| 2025-06-04 | 1.743023 |
| 2025-06-05 | 1.743201 |
| 2025-06-06 | 1.742582 |
| 2025-06-07 | 1.741965 |
| 2025-06-08 | 1.744523 |
| 2025-06-09 | 1.742166 |
| 2025-06-10 | 1.736176 |
| 2025-06-11 | 1.735961 |
| 2025-06-12 | 1.736706 |
| 2025-06-13 | 1.737449 |
| 2025-06-14 | 1.739817 |
| 2025-06-15 | 1.739152 |
| 2025-06-16 | 1.738356 |
| 2025-06-17 | 1.738064 |
| 2025-06-18 | 1.729069 |
| 2025-06-19 | 1.731295 |
| 2025-06-20 | 1.733279 |
| 2025-06-21 | 1.73083 |
| 2025-06-22 | 1.729979 |
| 2025-06-23 | 1.730945 |
| 2025-06-24 | 1.742115 |
| 2025-06-25 | 1.742083 |
| 2025-06-26 | 1.74786 |
| 2025-06-27 | 1.750849 |
| 2025-06-28 | 1.748729 |
| 2025-06-29 | 1.750864 |
| 2025-06-30 | 1.746465 |
| 2025-07-01 | 1.747671 |
| 2025-07-02 | 1.741082 |
| 2025-07-03 | 1.738672 |
| 2025-07-04 | 1.738202 |
| 2025-07-05 | 1.738372 |
| 2025-07-06 | 1.739572 |
| 2025-07-07 | 1.741726 |
| 2025-07-08 | 1.736677 |
| 2025-07-09 | 1.740277 |
| 2025-07-10 | 1.737453 |
| 2025-07-11 | 1.728196 |
| 2025-07-12 | 1.728712 |
| 2025-07-13 | 1.729623 |
| 2025-07-14 | 1.727589 |
| 2025-07-15 | 1.723125 |
| 2025-07-16 | 1.721909 |
| 2025-07-17 | 1.724202 |
| 2025-07-18 | 1.726316 |
| 2025-07-19 | 1.721954 |
| 2025-07-20 | 1.724512 |
| 2025-07-21 | 1.726549 |
| 2025-07-22 | 1.728069 |
| 2025-07-23 | 1.728447 |
| 2025-07-24 | 1.730373 |
| 2025-07-25 | 1.723466 |
| 2025-07-26 | 1.721765 |
| 2025-07-27 | 1.723181 |
| 2025-07-28 | 1.724509 |
| 2025-07-29 | 1.71815 |
| 2025-07-30 | 1.724078 |
| 2025-07-31 | 1.716382 |
| 2025-08-01 | 1.709289 |
| 2025-08-02 | 1.712133 |
| 2025-08-03 | 1.711727 |
| 2025-08-04 | 1.710593 |
| 2025-08-05 | 1.711146 |
| 2025-08-06 | 1.712515 |
| 2025-08-07 | 1.723971 |
| 2025-08-08 | 1.72633 |
| 2025-08-09 | 1.726536 |
| 2025-08-10 | 1.727597 |
| 2025-08-11 | 1.727241 |
| 2025-08-12 | 1.731933 |
| 2025-08-13 | 1.736763 |
| 2025-08-14 | 1.739258 |
| 2025-08-15 | 1.738344 |
| 2025-08-16 | 1.737893 |
| 2025-08-17 | 1.739535 |
| 2025-08-18 | 1.736691 |
| 2025-08-19 | 1.734838 |
| 2025-08-20 | 1.732099 |
| 2025-08-21 | 1.731338 |
| 2025-08-22 | 1.728417 |
| 2025-08-23 | 1.734201 |
| 2025-08-24 | 1.730175 |
| 2025-08-25 | 1.73334 |
| 2025-08-26 | 1.733048 |
| 2025-08-27 | 1.732321 |
| 2025-08-28 | 1.734398 |
| 2025-08-29 | 1.729003 |
| 2025-08-30 | 1.734862 |
| 2025-08-31 | 1.733916 |
| 2025-09-01 | 1.736321 |
| 2025-09-02 | 1.729857 |
| 2025-09-03 | 1.728444 |
| 2025-09-04 | 1.733003 |
| 2025-09-05 | 1.733695 |
| 2025-09-06 | 1.735718 |
| 2025-09-07 | 1.735275 |
| 2025-09-08 | 1.737454 |
| 2025-09-09 | 1.737158 |
| 2025-09-10 | 1.736068 |
| 2025-09-11 | 1.73644 |
| 2025-09-12 | 1.738357 |
| 2025-09-13 | 1.739891 |
| 2025-09-14 | 1.739778 |
| 2025-09-15 | 1.743895 |
| 2025-09-16 | 1.743183 |
| 2025-09-17 | 1.741902 |
| 2025-09-18 | 1.742512 |
| 2025-09-19 | 1.731856 |
| 2025-09-20 | 1.727683 |
| 2025-09-21 | 1.730485 |
| 2025-09-22 | 1.731356 |
| 2025-09-23 | 1.734106 |
| 2025-09-24 | 1.732677 |
| 2025-09-25 | 1.729766 |
| 2025-09-26 | 1.727459 |
| 2025-09-27 | 1.729536 |
| 2025-09-28 | 1.731856 |
| 2025-09-29 | 1.734266 |
| 2025-09-30 | 1.734029 |
| 2025-10-01 | 1.736444 |
| 2025-10-02 | 1.734549 |
| 2025-10-03 | 1.733786 |
| 2025-10-04 | 1.738038 |
| 2025-10-05 | 1.735416 |
| 2025-10-06 | 1.737091 |
| 2025-10-07 | 1.733309 |
| 2025-10-08 | 1.737054 |
| 2025-10-09 | 1.733041 |
| 2025-10-10 | 1.723504 |
| 2025-10-11 | 1.731738 |
| 2025-10-12 | 1.730903 |
| 2025-10-13 | 1.73159 |
| 2025-10-14 | 1.726011 |
| 2025-10-15 | 1.730844 |
| 2025-10-16 | 1.740319 |
| 2025-10-17 | 1.739504 |
| 2025-10-18 | 1.738927 |
| 2025-10-19 | 1.739272 |
| 2025-10-20 | 1.736049 |
| 2025-10-21 | 1.735538 |
| 2025-10-22 | 1.732305 |
| 2025-10-23 | 1.733518 |
| 2025-10-24 | 1.729199 |
| 2025-10-25 | 1.729138 |
| 2025-10-26 | 1.729315 |
| 2025-10-27 | 1.730077 |
| 2025-10-28 | 1.72089 |
| 2025-10-29 | 1.71023 |
| 2025-10-30 | 1.709692 |
| 2025-10-31 | 1.705877 |
| 2025-11-01 | 1.711316 |
| 2025-11-02 | 1.709367 |
| 2025-11-03 | 1.712834 |
| 2025-11-04 | 1.706879 |
| 2025-11-05 | 1.704654 |
| 2025-11-06 | 1.707846 |
| 2025-11-07 | 1.708432 |
| 2025-11-08 | 1.713082 |
| 2025-11-09 | 1.712069 |
| 2025-11-10 | 1.717248 |
| 2025-11-11 | 1.711382 |
| 2025-11-12 | 1.709282 |
| 2025-11-13 | 1.713233 |
| 2025-11-14 | 1.710265 |
| 2025-11-15 | 1.710986 |
| 2025-11-16 | 1.710252 |
| 2025-11-17 | 1.71677 |
| 2025-11-18 | 1.71103 |
| 2025-11-19 | 1.711112 |
| 2025-11-20 | 1.707885 |
| 2025-11-21 | 1.711348 |
| 2025-11-22 | 1.709877 |
| 2025-11-23 | 1.712518 |
| 2025-11-24 | 1.706724 |
| 2025-11-25 | 1.711198 |
| 2025-11-26 | 1.712512 |
| 2025-11-27 | 1.717957 |
| 2025-11-28 | 1.714809 |
| 2025-11-29 | 1.716776 |
| 2025-11-30 | 1.715938 |
| 2025-12-01 | 1.716222 |
| 2025-12-02 | 1.713507 |
| 2025-12-03 | 1.722679 |
| 2025-12-04 | 1.728416 |
| 2025-12-05 | 1.728428 |
| 2025-12-06 | 1.726974 |
| 2025-12-07 | 1.727306 |
| 2025-12-08 | 1.727303 |
| 2025-12-09 | 1.727646 |
| 2025-12-10 | 1.725088 |
| 2025-12-11 | 1.730889 |
| 2025-12-12 | 1.728298 |
| 2025-12-13 | 1.727536 |
| 2025-12-14 | 1.728623 |
| 2025-12-15 | 1.725481 |
| 2025-12-16 | 1.731629 |
| 2025-12-17 | 1.72362 |
| 2025-12-18 | 1.729819 |
| 2025-12-19 | 1.728654 |
| 2025-12-20 | 1.729393 |
| 2025-12-21 | 1.729804 |
| 2025-12-22 | 1.733013 |
| 2025-12-23 | 1.735937 |
| 2025-12-24 | 1.733876 |
| 2025-12-25 | 1.734848 |
| 2025-12-26 | 1.733441 |
| 2025-12-27 | 1.732979 |
| 2025-12-28 | 1.733656 |
| 2025-12-29 | 1.732982 |
| 2025-12-30 | 1.732667 |
| 2025-12-31 | 1.731033 |
| 2026-01-01 | 1.730633 |
| 2026-01-02 | 1.729212 |
| 2026-01-03 | 1.730775 |
| 2026-01-04 | 1.731246 |
| 2026-01-05 | 1.730981 |
| 2026-01-06 | 1.729654 |
| 2026-01-07 | 1.728071 |
| 2026-01-08 | 1.726143 |
| 2026-01-09 | 1.726865 |
| 2026-01-10 | 1.724972 |
| 2026-01-11 | 1.72271 |
| 2026-01-12 | 1.731497 |
| 2026-01-13 | 1.732794 |
| 2026-01-14 | 1.73131 |
| 2026-01-15 | 1.725732 |
| 2026-01-16 | 1.72572 |
| 2026-01-17 | 1.719704 |
| 2026-01-18 | 1.722267 |
| 2026-01-19 | 1.723677 |
| 2026-01-20 | 1.724948 |
| 2026-01-21 | 1.720609 |
| 2026-01-22 | 1.722771 |
| 2026-01-23 | 1.729756 |
| 2026-01-24 | 1.737328 |
| 2026-01-25 | 1.736825 |
| 2026-01-26 | 1.734178 |
| 2026-01-27 | 1.738569 |
| 2026-01-28 | 1.739551 |
| 2026-01-29 | 1.746479 |
| 2026-01-30 | 1.744517 |
| 2026-01-31 | 1.739596 |
| 2026-02-01 | 1.73993 |
| 2026-02-02 | 1.738854 |
| 2026-02-03 | 1.738839 |
| 2026-02-04 | 1.744079 |
| 2026-02-05 | 1.728339 |
| 2026-02-06 | 1.730153 |
| 2026-02-07 | 1.731116 |
| 2026-02-08 | 1.731073 |
| 2026-02-09 | 1.73164 |
| 2026-02-10 | 1.732145 |
| 2026-02-11 | 1.724709 |
| 2026-02-12 | 1.720124 |
| 2026-02-13 | 1.720054 |
| 2026-02-14 | 1.724042 |
| 2026-02-15 | 1.724049 |
| 2026-02-16 | 1.721748 |
| 2026-02-17 | 1.71144 |
| 2026-02-18 | 1.71607 |
| 2026-02-19 | 1.707027 |
| 2026-02-20 | 1.710701 |
| 2026-02-21 | 1.707367 |
| 2026-02-22 | 1.708867 |
| 2026-02-23 | 1.70861 |
| 2026-02-24 | 1.709425 |
| 2026-02-25 | 1.71058 |
| 2026-02-26 | 1.711435 |
| 2026-02-27 | 1.705123 |
| 2026-02-28 | 1.70567 |
| 2026-03-01 | 1.703854 |
| 2026-03-02 | 1.705002 |
| 2026-03-03 | 1.701616 |
| 2026-03-04 | 1.705227 |
| 2026-03-05 | 1.706614 |
| 2026-03-06 | 1.708328 |
| 2026-03-07 | 1.716253 |
| 2026-03-08 | 1.710226 |
| 2026-03-09 | 1.709465 |
| 2026-03-10 | 1.711249 |
| 2026-03-11 | 1.708717 |
| 2026-03-12 | 1.707501 |
| 2026-03-13 | 1.697629 |
| 2026-03-14 | 1.698572 |
| 2026-03-15 | 1.698476 |
| 2026-03-16 | 1.698452 |
| 2026-03-17 | 1.703461 |
| 2026-03-18 | 1.705462 |
| 2026-03-19 | 1.706718 |
| 2026-03-20 | 1.7114 |
| 2026-03-21 | 1.711046 |
| 2026-03-22 | 1.708035 |
| 2026-03-23 | 1.711527 |
| 2026-03-24 | 1.71346 |
| 2026-03-25 | 1.713187 |
| 2026-03-26 | 1.713113 |
| 2026-03-27 | 1.710218 |
| 2026-03-28 | 1.715163 |
| 2026-03-29 | 1.710444 |
| 2026-03-30 | 1.706392 |
| 2026-03-31 | 1.705689 |
| 2026-04-01 | 1.707553 |
| 2026-04-02 | 1.700114 |
| 2026-04-03 | 1.698929 |
| 2026-04-04 | 1.698223 |
| 2026-04-05 | 1.698797 |
| 2026-04-06 | 1.700075 |
| 2026-04-07 | 1.701506 |
| 2026-04-08 | 1.714753 |
| 2026-04-09 | 1.710567 |
| 2026-04-10 | 1.712761 |
| 2026-04-11 | 1.714307 |
| 2026-04-12 | 1.713341 |
| 2026-04-13 | 1.712881 |
| 2026-04-14 | 1.725057 |
| 2026-04-15 | 1.724391 |
| 2026-04-16 | 1.722552 |
| 2026-04-17 | 1.721848 |
| 2026-04-18 | 1.717689 |
| 2026-04-19 | 1.717568 |
| 2026-04-20 | 1.717732 |
| 2026-04-21 | 1.718964 |
| 2026-04-22 | 1.719733 |
| 2026-04-23 | 1.723247 |
| 2026-04-24 | 1.722177 |
| 2026-04-25 | 1.722166 |
| 2026-04-26 | 1.723922 |
| 2026-04-27 | 1.72719 |
| 2026-04-28 | 1.721733 |
| 2026-04-29 | 1.725703 |
| 2026-04-30 | 1.723982 |
| 2026-05-01 | 1.731594 |
| 2026-05-02 | 1.72794 |
| 2026-05-03 | 1.730725 |
| 2026-05-04 | 1.728502 |
| 2026-05-05 | 1.728571 |
| 2026-05-06 | 1.727105 |
| 2026-05-07 | 1.724106 |
| 2026-05-08 | 1.72561 |
| 2026-05-09 | 1.727841 |
| 2026-05-10 | 1.724035 |
| 2026-05-11 | 1.727177 |
| 2026-05-12 | 1.720792 |
| 2026-05-13 | 1.718775 |
| 2026-05-14 | 1.720312 |
| 2026-05-15 | 1.70982 |
| 2026-05-16 | 1.706311 |
| 2026-05-17 | 1.705629 |
| 2026-05-18 | 1.711675 |
| 2026-05-19 | 1.717646 |
| 2026-05-20 | 1.715903 |
| 2026-05-21 | 1.717862 |
| 2026-05-22 | 1.717928 |
| 2026-05-23 | 1.718985 |
| 2026-05-24 | 1.719214 |
| 2026-05-25 | 1.724305 |
| 2026-05-26 | 1.721101 |
| 2026-05-27 | 1.716618 |
| 2026-05-28 | 1.715226 |
| 2026-05-29 | 1.714653 |
| 2026-05-30 | 1.718286 |
| 2026-05-31 | 1.717522 |
| 2026-06-01 | 1.720485 |
| 2026-06-02 | 1.722315 |
| 2026-06-03 | 1.723978 |
| 2026-06-04 | 1.726095 |
| 2026-06-05 | 1.728391 |
| 2026-06-06 | 1.718175 |
| 2026-06-07 | 1.719338 |
| 2026-06-08 | 1.720125 |
| 2026-06-09 | 1.722609 |
| 2026-06-10 | 1.724034 |
| 2026-06-11 | 1.720953 |
| 2026-06-12 | 1.721105 |
| 2026-06-13 | 1.72205 |
| 2026-06-14 | 1.724659 |
| 2026-06-15 | 1.720801 |
| 2026-06-16 | 1.719188 |
| 2026-06-17 | 1.720505 |
| 2026-06-18 | 1.70768 |
| 2026-06-19 | 1.708423 |
| 2026-06-20 | 1.708682 |
| 2026-06-21 | 1.707061 |
| 2026-06-22 | 1.712773 |
| 2026-06-23 | 1.712645 |
| 2026-06-24 | 1.708582 |
| 2026-06-25 | 1.707876 |
| 2026-06-26 | 1.710666 |
| 2026-06-27 | 1.707879 |
| 2026-06-28 | 1.707904 |
| 2026-06-29 | 1.711302 |
| 2026-06-30 | 1.712038 |
| 2026-07-01 | 1.717051 |
| 2026-07-02 | 1.722523 |
| 2026-07-03 | 1.723518 |
| 2026-07-04 | 1.723873 |
| 2026-07-05 | 1.724258 |
| 2026-07-06 | 1.726133 |
| 2026-07-07 | 1.728583 |
| 2026-07-08 | 1.727279 |
| 2026-07-09 | 1.731897 |
| 2026-07-10 | 1.732957 |
| 2026-07-11 | 1.730857 |
| 2026-07-12 | 1.730449 |
| 2026-07-13 | 1.730341 |
| 2026-07-14 | 1.730094 |
| 2026-07-15 | 1.732104 |
| 2026-07-16 | 1.741662 |
| 2026-07-17 | 1.73506 |
| 2026-07-18 | 1.737302 |
| 2026-07-19 | 1.736615 |
| 2026-07-20 | 1.737464 |
| 2026-07-21 | 1.72924 |
| 2026-07-22 | 1.726038 |
| 2026-07-23 | 1.724254 |
| 2026-07-24 | 1.720031 |
| 2026-07-25 | 1.719596 |
| 2026-07-26 | 1.72097 |
| 2026-07-27 | 1.718347 |
| 2026-07-28 | 1.718527 |
| 2026-07-29 | 1.717755 |
| 2026-07-30 | 1.723736 |
| 2026-07-31 | 1.724494 |
| 2026-08-01 | 1.728145 |
| 2026-08-02 | 1.728119 |
| 2026-08-03 | 1.72632 |
| 2026-08-04 | 1.724332 |
| 2026-08-05 | 1.727251 |
| 2026-08-06 | 1.726622 |
| 2026-08-07 | 1.722732 |
| 2026-08-08 | 1.72546 |
| 2026-08-09 | 1.725112 |
| 2026-08-10 | 1.727927 |
| 2026-08-11 | 1.72818 |
| 2026-08-12 | 1.729891 |
| 2026-08-13 | 1.727104 |
| 2026-08-14 | 1.730134 |
| 2026-08-15 | 1.73115 |
| 2026-08-16 | 1.731251 |
| 2026-08-17 | 1.730642 |
| 2026-08-18 | 1.728223 |
| 2026-08-19 | 1.729978 |
| 2026-08-20 | 1.733449 |
| 2026-08-21 | 1.731996 |
| 2026-08-22 | 1.732299 |
| 2026-08-23 | 1.731414 |
| 2026-08-24 | 1.732203 |
| 2026-08-25 | 1.731618 |
| 2026-08-26 | 1.730696 |
| 2026-08-27 | 1.726616 |
| 2026-08-28 | 1.726784 |
| 2026-08-29 | 1.725259 |
| 2026-08-30 | 1.725015 |
| 2026-08-31 | 1.7231 |
| 2026-09-01 | 1.723075 |
| 2026-09-02 | 1.716664 |
| 2026-09-03 | 1.711115 |
| 2026-09-04 | 1.714125 |
| 2026-09-05 | 1.714832 |
| 2026-09-06 | 1.712752 |
| 2026-09-07 | 1.713276 |
| 2026-09-08 | 1.714603 |
| 2026-09-09 | 1.713777 |
| 2026-09-10 | 1.712273 |
| 2026-09-11 | 1.712637 |
| 2026-09-12 | 1.713743 |
| 2026-09-13 | 1.71357 |
| 2026-09-14 | 1.714525 |
| 2026-09-15 | 1.715705 |
| 2026-09-16 | 1.713318 |
| 2026-09-17 | 1.705931 |
| 2026-09-18 | 1.705984 |
| 2026-09-19 | 1.708953 |
| 2026-09-20 | 1.708901 |
| 2026-09-21 | 1.707507 |
| 2026-09-22 | 1.703427 |
| 2026-09-23 | 1.697149 |
| 2026-09-24 | 1.692021 |
| 2026-09-25 | 1.692486 |
| 2026-09-26 | 1.692387 |
| 2026-09-27 | 1.691736 |
| 2026-09-28 | 1.6947 |
| 2026-09-29 | 1.692059 |
| 2026-09-30 | 1.696991 |
| 2026-10-01 | 1.693743 |
| 2026-10-02 | 1.689461 |
| 2026-10-03 | 1.693754 |
| 2026-10-04 | 1.694104 |
| 2026-10-05 | 1.693107 |
| 2026-10-06 | 1.69557 |
| 2026-10-07 | 1.690708 |
| 2026-10-08 | 1.693074 |
| 2026-10-09 | 1.692719 |
| 2026-10-10 | 1.694639 |
| 2026-10-11 | 1.69388 |
| 2026-10-12 | 1.694406 |
| 2026-10-13 | 1.69536 |
| 2026-10-14 | 1.693513 |
High
1.7590
Low
1.6642
Average
1.7190
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/SGD API questions
How do I get the GBP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/SGD rate in rates.SGD.
How far back does GBP/SGD historical data go?
Daily GBP/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.