GBP to SEK exchange rate API
Pound Sterling to Swedish Krona · quoted 2026-10-16
13.2178
▼ +2.60% over 2Y
1 GBP = 13.2178 SEK · 1 SEK = 0.07566 GBP · Get this rate via the API
1 GBP buys 13.2178 SEK as of 2026-10-16, so 1 SEK buys 0.07566 GBP. Over the last 2 years, GBP/SEK traded between 12.1235 and 14.0203, averaged 12.9141 and fell 2.60%. The API holds daily GBP/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 13.570967 |
| 2024-10-17 | 13.68164 |
| 2024-10-18 | 13.73235 |
| 2024-10-19 | 13.735629 |
| 2024-10-20 | 13.729553 |
| 2024-10-21 | 13.716033 |
| 2024-10-22 | 13.679506 |
| 2024-10-23 | 13.724932 |
| 2024-10-24 | 13.723121 |
| 2024-10-25 | 13.732948 |
| 2024-10-26 | 13.768622 |
| 2024-10-27 | 13.770617 |
| 2024-10-28 | 13.772369 |
| 2024-10-29 | 13.872574 |
| 2024-10-30 | 13.863954 |
| 2024-10-31 | 13.887026 |
| 2024-11-01 | 13.823557 |
| 2024-11-02 | 13.893899 |
| 2024-11-03 | 13.852424 |
| 2024-11-04 | 13.852115 |
| 2024-11-05 | 13.901933 |
| 2024-11-06 | 14.000348 |
| 2024-11-07 | 13.943631 |
| 2024-11-08 | 13.932305 |
| 2024-11-09 | 13.973848 |
| 2024-11-10 | 13.986274 |
| 2024-11-11 | 14.020321 |
| 2024-11-12 | 13.93374 |
| 2024-11-13 | 13.894117 |
| 2024-11-14 | 13.952967 |
| 2024-11-15 | 13.888322 |
| 2024-11-16 | 13.855056 |
| 2024-11-17 | 13.859647 |
| 2024-11-18 | 13.882253 |
| 2024-11-19 | 13.850176 |
| 2024-11-20 | 13.918219 |
| 2024-11-21 | 13.938494 |
| 2024-11-22 | 13.884981 |
| 2024-11-23 | 13.835006 |
| 2024-11-24 | 13.828213 |
| 2024-11-25 | 13.781832 |
| 2024-11-26 | 13.803311 |
| 2024-11-27 | 13.82375 |
| 2024-11-28 | 13.862198 |
| 2024-11-29 | 13.842933 |
| 2024-11-30 | 13.861373 |
| 2024-12-01 | 13.881174 |
| 2024-12-02 | 13.905053 |
| 2024-12-03 | 13.925763 |
| 2024-12-04 | 13.941819 |
| 2024-12-05 | 13.900375 |
| 2024-12-06 | 13.907438 |
| 2024-12-07 | 13.934469 |
| 2024-12-08 | 13.931126 |
| 2024-12-09 | 13.931536 |
| 2024-12-10 | 13.970694 |
| 2024-12-11 | 13.966505 |
| 2024-12-12 | 13.951569 |
| 2024-12-13 | 13.866313 |
| 2024-12-14 | 13.854588 |
| 2024-12-15 | 13.850351 |
| 2024-12-16 | 13.809285 |
| 2024-12-17 | 13.880566 |
| 2024-12-18 | 13.923295 |
| 2024-12-19 | 13.90322 |
| 2024-12-20 | 13.820293 |
| 2024-12-21 | 13.864462 |
| 2024-12-22 | 13.845054 |
| 2024-12-23 | 13.836984 |
| 2024-12-24 | 13.928522 |
| 2024-12-25 | 13.900243 |
| 2024-12-26 | 13.873423 |
| 2024-12-27 | 13.814415 |
| 2024-12-28 | 13.84486 |
| 2024-12-29 | 13.830287 |
| 2024-12-30 | 13.847513 |
| 2024-12-31 | 13.819687 |
| 2025-01-01 | 13.856634 |
| 2025-01-02 | 13.742285 |
| 2025-01-03 | 13.783701 |
| 2025-01-04 | 13.800196 |
| 2025-01-05 | 13.801183 |
| 2025-01-06 | 13.796371 |
| 2025-01-07 | 13.839484 |
| 2025-01-08 | 13.803476 |
| 2025-01-09 | 13.715279 |
| 2025-01-10 | 13.737125 |
| 2025-01-11 | 13.70161 |
| 2025-01-12 | 13.694805 |
| 2025-01-13 | 13.670997 |
| 2025-01-14 | 13.657938 |
| 2025-01-15 | 13.641443 |
| 2025-01-16 | 13.630764 |
| 2025-01-17 | 13.62415 |
| 2025-01-18 | 13.621851 |
| 2025-01-19 | 13.613233 |
| 2025-01-20 | 13.588822 |
| 2025-01-21 | 13.57137 |
| 2025-01-22 | 13.575891 |
| 2025-01-23 | 13.577331 |
| 2025-01-24 | 13.574937 |
| 2025-01-25 | 13.633649 |
| 2025-01-26 | 13.643187 |
| 2025-01-27 | 13.668472 |
| 2025-01-28 | 13.685791 |
| 2025-01-29 | 13.682628 |
| 2025-01-30 | 13.706166 |
| 2025-01-31 | 13.723576 |
| 2025-02-01 | 13.749864 |
| 2025-02-02 | 13.803935 |
| 2025-02-03 | 13.809905 |
| 2025-02-04 | 13.725542 |
| 2025-02-05 | 13.670712 |
| 2025-02-06 | 13.52763 |
| 2025-02-07 | 13.540613 |
| 2025-02-08 | 13.572155 |
| 2025-02-09 | 13.611647 |
| 2025-02-10 | 13.539991 |
| 2025-02-11 | 13.499498 |
| 2025-02-12 | 13.546643 |
| 2025-02-13 | 13.541112 |
| 2025-02-14 | 13.5126 |
| 2025-02-15 | 13.455759 |
| 2025-02-16 | 13.485259 |
| 2025-02-17 | 13.491633 |
| 2025-02-18 | 13.503776 |
| 2025-02-19 | 13.537277 |
| 2025-02-20 | 13.481775 |
| 2025-02-21 | 13.463639 |
| 2025-02-22 | 13.46418 |
| 2025-02-23 | 13.437516 |
| 2025-02-24 | 13.464942 |
| 2025-02-25 | 13.443224 |
| 2025-02-26 | 13.446692 |
| 2025-02-27 | 13.497761 |
| 2025-02-28 | 13.54349 |
| 2025-03-01 | 13.5358 |
| 2025-03-02 | 13.52821 |
| 2025-03-03 | 13.51025 |
| 2025-03-04 | 13.407137 |
| 2025-03-05 | 13.188633 |
| 2025-03-06 | 13.082719 |
| 2025-03-07 | 13.047655 |
| 2025-03-08 | 13.02561 |
| 2025-03-09 | 13.036053 |
| 2025-03-10 | 13.082447 |
| 2025-03-11 | 13.015267 |
| 2025-03-12 | 13.055152 |
| 2025-03-13 | 13.213498 |
| 2025-03-14 | 13.130684 |
| 2025-03-15 | 13.118061 |
| 2025-03-16 | 13.107082 |
| 2025-03-17 | 13.117972 |
| 2025-03-18 | 13.064762 |
| 2025-03-19 | 13.086064 |
| 2025-03-20 | 13.179008 |
| 2025-03-21 | 13.052001 |
| 2025-03-22 | 13.095275 |
| 2025-03-23 | 13.08551 |
| 2025-03-24 | 13.096602 |
| 2025-03-25 | 12.921079 |
| 2025-03-26 | 12.962347 |
| 2025-03-27 | 12.990604 |
| 2025-03-28 | 12.98017 |
| 2025-03-29 | 12.949026 |
| 2025-03-30 | 12.955416 |
| 2025-03-31 | 12.987225 |
| 2025-04-01 | 12.927757 |
| 2025-04-02 | 12.897982 |
| 2025-04-03 | 12.737785 |
| 2025-04-04 | 12.912868 |
| 2025-04-05 | 12.92729 |
| 2025-04-06 | 12.93137 |
| 2025-04-07 | 12.943418 |
| 2025-04-08 | 12.817609 |
| 2025-04-09 | 12.809051 |
| 2025-04-10 | 12.849403 |
| 2025-04-11 | 12.82886 |
| 2025-04-12 | 12.784035 |
| 2025-04-13 | 12.791821 |
| 2025-04-14 | 12.741518 |
| 2025-04-15 | 12.926387 |
| 2025-04-16 | 13.028809 |
| 2025-04-17 | 12.841992 |
| 2025-04-18 | 12.784528 |
| 2025-04-19 | 12.804541 |
| 2025-04-20 | 12.764445 |
| 2025-04-21 | 12.75681 |
| 2025-04-22 | 12.713212 |
| 2025-04-23 | 12.751043 |
| 2025-04-24 | 12.761407 |
| 2025-04-25 | 12.89592 |
| 2025-04-26 | 12.890342 |
| 2025-04-27 | 12.900815 |
| 2025-04-28 | 12.916386 |
| 2025-04-29 | 12.899509 |
| 2025-04-30 | 12.880384 |
| 2025-05-01 | 12.924144 |
| 2025-05-02 | 12.817884 |
| 2025-05-03 | 12.804382 |
| 2025-05-04 | 12.816391 |
| 2025-05-05 | 12.842633 |
| 2025-05-06 | 12.846862 |
| 2025-05-07 | 12.810492 |
| 2025-05-08 | 12.863389 |
| 2025-05-09 | 12.881918 |
| 2025-05-10 | 12.922474 |
| 2025-05-11 | 12.920878 |
| 2025-05-12 | 12.913158 |
| 2025-05-13 | 12.878308 |
| 2025-05-14 | 12.898399 |
| 2025-05-15 | 12.92439 |
| 2025-05-16 | 12.973418 |
| 2025-05-17 | 12.986154 |
| 2025-05-18 | 12.972059 |
| 2025-05-19 | 12.948688 |
| 2025-05-20 | 12.928855 |
| 2025-05-21 | 12.839807 |
| 2025-05-22 | 12.873514 |
| 2025-05-23 | 12.926275 |
| 2025-05-24 | 12.906806 |
| 2025-05-25 | 12.875414 |
| 2025-05-26 | 12.909323 |
| 2025-05-27 | 12.97997 |
| 2025-05-28 | 12.947732 |
| 2025-05-29 | 12.975408 |
| 2025-05-30 | 12.926181 |
| 2025-05-31 | 12.909917 |
| 2025-06-01 | 12.906543 |
| 2025-06-02 | 12.868754 |
| 2025-06-03 | 12.949872 |
| 2025-06-04 | 13.000244 |
| 2025-06-05 | 12.997994 |
| 2025-06-06 | 13.006175 |
| 2025-06-07 | 13.044534 |
| 2025-06-08 | 13.03145 |
| 2025-06-09 | 13.022329 |
| 2025-06-10 | 12.932422 |
| 2025-06-11 | 12.959544 |
| 2025-06-12 | 12.80804 |
| 2025-06-13 | 12.890656 |
| 2025-06-14 | 12.859934 |
| 2025-06-15 | 12.86865 |
| 2025-06-16 | 12.861096 |
| 2025-06-17 | 12.84224 |
| 2025-06-18 | 12.894062 |
| 2025-06-19 | 12.957501 |
| 2025-06-20 | 13.031523 |
| 2025-06-21 | 13.005549 |
| 2025-06-22 | 13.01019 |
| 2025-06-23 | 13.030828 |
| 2025-06-24 | 12.974097 |
| 2025-06-25 | 12.972097 |
| 2025-06-26 | 12.994727 |
| 2025-06-27 | 13.03588 |
| 2025-06-28 | 13.000438 |
| 2025-06-29 | 13.002126 |
| 2025-06-30 | 13.029236 |
| 2025-07-01 | 12.993718 |
| 2025-07-02 | 13.016284 |
| 2025-07-03 | 13.039175 |
| 2025-07-04 | 13.044058 |
| 2025-07-05 | 13.048371 |
| 2025-07-06 | 13.051391 |
| 2025-07-07 | 12.965405 |
| 2025-07-08 | 12.93965 |
| 2025-07-09 | 12.962394 |
| 2025-07-10 | 12.926868 |
| 2025-07-11 | 12.877442 |
| 2025-07-12 | 12.907896 |
| 2025-07-13 | 12.917886 |
| 2025-07-14 | 12.928364 |
| 2025-07-15 | 12.985376 |
| 2025-07-16 | 13.072539 |
| 2025-07-17 | 13.085391 |
| 2025-07-18 | 12.997347 |
| 2025-07-19 | 12.965078 |
| 2025-07-20 | 12.974793 |
| 2025-07-21 | 12.952876 |
| 2025-07-22 | 12.923348 |
| 2025-07-23 | 12.884018 |
| 2025-07-24 | 12.893372 |
| 2025-07-25 | 12.812982 |
| 2025-07-26 | 12.805751 |
| 2025-07-27 | 12.799035 |
| 2025-07-28 | 12.8523 |
| 2025-07-29 | 12.89712 |
| 2025-07-30 | 12.924511 |
| 2025-07-31 | 12.900336 |
| 2025-08-01 | 12.921524 |
| 2025-08-02 | 12.821612 |
| 2025-08-03 | 12.811335 |
| 2025-08-04 | 12.847551 |
| 2025-08-05 | 12.852877 |
| 2025-08-06 | 12.843302 |
| 2025-08-07 | 12.9073 |
| 2025-08-08 | 12.891257 |
| 2025-08-09 | 12.87247 |
| 2025-08-10 | 12.886194 |
| 2025-08-11 | 12.918212 |
| 2025-08-12 | 12.982259 |
| 2025-08-13 | 12.927245 |
| 2025-08-14 | 12.98724 |
| 2025-08-15 | 12.96394 |
| 2025-08-16 | 12.937289 |
| 2025-08-17 | 12.951941 |
| 2025-08-18 | 12.94167 |
| 2025-08-19 | 12.914357 |
| 2025-08-20 | 12.928866 |
| 2025-08-21 | 12.900404 |
| 2025-08-22 | 12.917488 |
| 2025-08-23 | 12.850519 |
| 2025-08-24 | 12.821101 |
| 2025-08-25 | 12.858879 |
| 2025-08-26 | 12.909639 |
| 2025-08-27 | 12.886632 |
| 2025-08-28 | 12.821011 |
| 2025-08-29 | 12.753819 |
| 2025-08-30 | 12.786786 |
| 2025-08-31 | 12.777185 |
| 2025-09-01 | 12.713014 |
| 2025-09-02 | 12.682063 |
| 2025-09-03 | 12.664329 |
| 2025-09-04 | 12.719046 |
| 2025-09-05 | 12.676894 |
| 2025-09-06 | 12.68862 |
| 2025-09-07 | 12.672254 |
| 2025-09-08 | 12.689471 |
| 2025-09-09 | 12.699761 |
| 2025-09-10 | 12.660117 |
| 2025-09-11 | 12.665095 |
| 2025-09-12 | 12.652846 |
| 2025-09-13 | 12.641776 |
| 2025-09-14 | 12.641584 |
| 2025-09-15 | 12.627591 |
| 2025-09-16 | 12.627663 |
| 2025-09-17 | 12.638048 |
| 2025-09-18 | 12.670521 |
| 2025-09-19 | 12.713029 |
| 2025-09-20 | 12.666791 |
| 2025-09-21 | 12.681393 |
| 2025-09-22 | 12.658392 |
| 2025-09-23 | 12.588741 |
| 2025-09-24 | 12.638882 |
| 2025-09-25 | 12.629747 |
| 2025-09-26 | 12.628154 |
| 2025-09-27 | 12.601445 |
| 2025-09-28 | 12.61015 |
| 2025-09-29 | 12.644745 |
| 2025-09-30 | 12.659163 |
| 2025-10-01 | 12.678665 |
| 2025-10-02 | 12.616101 |
| 2025-10-03 | 12.609458 |
| 2025-10-04 | 12.6373 |
| 2025-10-05 | 12.61583 |
| 2025-10-06 | 12.637154 |
| 2025-10-07 | 12.581294 |
| 2025-10-08 | 12.643872 |
| 2025-10-09 | 12.653465 |
| 2025-10-10 | 12.639808 |
| 2025-10-11 | 12.692617 |
| 2025-10-12 | 12.692914 |
| 2025-10-13 | 12.692184 |
| 2025-10-14 | 12.669894 |
| 2025-10-15 | 12.658824 |
| 2025-10-16 | 12.693653 |
| 2025-10-17 | 12.685453 |
| 2025-10-18 | 12.671074 |
| 2025-10-19 | 12.666073 |
| 2025-10-20 | 12.645273 |
| 2025-10-21 | 12.600257 |
| 2025-10-22 | 12.563011 |
| 2025-10-23 | 12.563924 |
| 2025-10-24 | 12.495987 |
| 2025-10-25 | 12.515769 |
| 2025-10-26 | 12.506339 |
| 2025-10-27 | 12.512339 |
| 2025-10-28 | 12.4669 |
| 2025-10-29 | 12.371979 |
| 2025-10-30 | 12.43041 |
| 2025-10-31 | 12.392253 |
| 2025-11-01 | 12.487813 |
| 2025-11-02 | 12.474588 |
| 2025-11-03 | 12.475757 |
| 2025-11-04 | 12.491765 |
| 2025-11-05 | 12.505679 |
| 2025-11-06 | 12.478722 |
| 2025-11-07 | 12.536605 |
| 2025-11-08 | 12.54499 |
| 2025-11-09 | 12.540255 |
| 2025-11-10 | 12.516528 |
| 2025-11-11 | 12.463664 |
| 2025-11-12 | 12.398849 |
| 2025-11-13 | 12.405607 |
| 2025-11-14 | 12.416356 |
| 2025-11-15 | 12.451133 |
| 2025-11-16 | 12.445043 |
| 2025-11-17 | 12.465611 |
| 2025-11-18 | 12.466842 |
| 2025-11-19 | 12.452702 |
| 2025-11-20 | 12.478173 |
| 2025-11-21 | 12.525279 |
| 2025-11-22 | 12.490832 |
| 2025-11-23 | 12.509542 |
| 2025-11-24 | 12.50114 |
| 2025-11-25 | 12.571702 |
| 2025-11-26 | 12.573507 |
| 2025-11-27 | 12.559402 |
| 2025-11-28 | 12.533717 |
| 2025-11-29 | 12.512322 |
| 2025-11-30 | 12.506313 |
| 2025-12-01 | 12.489179 |
| 2025-12-02 | 12.490348 |
| 2025-12-03 | 12.497156 |
| 2025-12-04 | 12.540883 |
| 2025-12-05 | 12.557584 |
| 2025-12-06 | 12.5295 |
| 2025-12-07 | 12.536051 |
| 2025-12-08 | 12.519446 |
| 2025-12-09 | 12.480251 |
| 2025-12-10 | 12.421923 |
| 2025-12-11 | 12.392881 |
| 2025-12-12 | 12.417589 |
| 2025-12-13 | 12.395562 |
| 2025-12-14 | 12.410996 |
| 2025-12-15 | 12.43365 |
| 2025-12-16 | 12.485174 |
| 2025-12-17 | 12.448498 |
| 2025-12-18 | 12.46456 |
| 2025-12-19 | 12.447501 |
| 2025-12-20 | 12.397263 |
| 2025-12-21 | 12.40398 |
| 2025-12-22 | 12.418222 |
| 2025-12-23 | 12.39547 |
| 2025-12-24 | 12.378861 |
| 2025-12-25 | 12.39916 |
| 2025-12-26 | 12.37821 |
| 2025-12-27 | 12.358865 |
| 2025-12-28 | 12.357559 |
| 2025-12-29 | 12.395146 |
| 2025-12-30 | 12.41736 |
| 2025-12-31 | 12.401448 |
| 2026-01-01 | 12.40467 |
| 2026-01-02 | 12.396497 |
| 2026-01-03 | 12.401517 |
| 2026-01-04 | 12.409895 |
| 2026-01-05 | 12.43315 |
| 2026-01-06 | 12.426421 |
| 2026-01-07 | 12.392095 |
| 2026-01-08 | 12.393239 |
| 2026-01-09 | 12.386779 |
| 2026-01-10 | 12.341258 |
| 2026-01-11 | 12.339083 |
| 2026-01-12 | 12.33665 |
| 2026-01-13 | 12.371254 |
| 2026-01-14 | 12.370795 |
| 2026-01-15 | 12.333998 |
| 2026-01-16 | 12.363321 |
| 2026-01-17 | 12.305356 |
| 2026-01-18 | 12.34119 |
| 2026-01-19 | 12.374593 |
| 2026-01-20 | 12.277005 |
| 2026-01-21 | 12.192368 |
| 2026-01-22 | 12.146311 |
| 2026-01-23 | 12.176606 |
| 2026-01-24 | 12.216987 |
| 2026-01-25 | 12.214211 |
| 2026-01-26 | 12.249573 |
| 2026-01-27 | 12.187032 |
| 2026-01-28 | 12.191717 |
| 2026-01-29 | 12.19638 |
| 2026-01-30 | 12.145591 |
| 2026-01-31 | 12.212286 |
| 2026-02-01 | 12.21328 |
| 2026-02-02 | 12.235503 |
| 2026-02-03 | 12.232994 |
| 2026-02-04 | 12.275997 |
| 2026-02-05 | 12.243704 |
| 2026-02-06 | 12.298085 |
| 2026-02-07 | 12.283478 |
| 2026-02-08 | 12.269773 |
| 2026-02-09 | 12.240557 |
| 2026-02-10 | 12.206453 |
| 2026-02-11 | 12.123529 |
| 2026-02-12 | 12.130649 |
| 2026-02-13 | 12.190688 |
| 2026-02-14 | 12.179524 |
| 2026-02-15 | 12.176881 |
| 2026-02-16 | 12.221519 |
| 2026-02-17 | 12.192841 |
| 2026-02-18 | 12.168734 |
| 2026-02-19 | 12.235649 |
| 2026-02-20 | 12.230184 |
| 2026-02-21 | 12.213114 |
| 2026-02-22 | 12.213225 |
| 2026-02-23 | 12.245827 |
| 2026-02-24 | 12.241442 |
| 2026-02-25 | 12.252126 |
| 2026-02-26 | 12.241093 |
| 2026-02-27 | 12.169699 |
| 2026-02-28 | 12.186757 |
| 2026-03-01 | 12.160733 |
| 2026-03-02 | 12.25313 |
| 2026-03-03 | 12.305265 |
| 2026-03-04 | 12.267094 |
| 2026-03-05 | 12.292707 |
| 2026-03-06 | 12.334337 |
| 2026-03-07 | 12.32035 |
| 2026-03-08 | 12.322287 |
| 2026-03-09 | 12.359301 |
| 2026-03-10 | 12.25491 |
| 2026-03-11 | 12.336649 |
| 2026-03-12 | 12.419337 |
| 2026-03-13 | 12.432517 |
| 2026-03-14 | 12.545457 |
| 2026-03-15 | 12.531479 |
| 2026-03-16 | 12.462966 |
| 2026-03-17 | 12.386334 |
| 2026-03-18 | 12.475324 |
| 2026-03-19 | 12.509263 |
| 2026-03-20 | 12.47426 |
| 2026-03-21 | 12.467833 |
| 2026-03-22 | 12.453585 |
| 2026-03-23 | 12.535077 |
| 2026-03-24 | 12.526888 |
| 2026-03-25 | 12.444267 |
| 2026-03-26 | 12.530207 |
| 2026-03-27 | 12.543833 |
| 2026-03-28 | 12.568723 |
| 2026-03-29 | 12.557982 |
| 2026-03-30 | 12.564087 |
| 2026-03-31 | 12.602366 |
| 2026-04-01 | 12.498717 |
| 2026-04-02 | 12.547434 |
| 2026-04-03 | 12.50596 |
| 2026-04-04 | 12.511608 |
| 2026-04-05 | 12.505673 |
| 2026-04-06 | 12.486745 |
| 2026-04-07 | 12.594848 |
| 2026-04-08 | 12.410674 |
| 2026-04-09 | 12.494126 |
| 2026-04-10 | 12.440173 |
| 2026-04-11 | 12.475415 |
| 2026-04-12 | 12.511307 |
| 2026-04-13 | 12.511205 |
| 2026-04-14 | 12.423918 |
| 2026-04-15 | 12.48059 |
| 2026-04-16 | 12.419391 |
| 2026-04-17 | 12.39332 |
| 2026-04-18 | 12.393945 |
| 2026-04-19 | 12.400937 |
| 2026-04-20 | 12.371195 |
| 2026-04-21 | 12.350782 |
| 2026-04-22 | 12.400041 |
| 2026-04-23 | 12.451069 |
| 2026-04-24 | 12.465019 |
| 2026-04-25 | 12.443329 |
| 2026-04-26 | 12.471216 |
| 2026-04-27 | 12.460742 |
| 2026-04-28 | 12.510538 |
| 2026-04-29 | 12.5117 |
| 2026-04-30 | 12.531602 |
| 2026-05-01 | 12.555828 |
| 2026-05-02 | 12.510226 |
| 2026-05-03 | 12.526501 |
| 2026-05-04 | 12.546616 |
| 2026-05-05 | 12.554585 |
| 2026-05-06 | 12.543143 |
| 2026-05-07 | 12.527495 |
| 2026-05-08 | 12.547165 |
| 2026-05-09 | 12.564687 |
| 2026-05-10 | 12.548888 |
| 2026-05-11 | 12.575742 |
| 2026-05-12 | 12.549683 |
| 2026-05-13 | 12.587513 |
| 2026-05-14 | 12.600733 |
| 2026-05-15 | 12.615737 |
| 2026-05-16 | 12.590841 |
| 2026-05-17 | 12.555596 |
| 2026-05-18 | 12.579291 |
| 2026-05-19 | 12.58669 |
| 2026-05-20 | 12.567166 |
| 2026-05-21 | 12.566385 |
| 2026-05-22 | 12.577819 |
| 2026-05-23 | 12.581784 |
| 2026-05-24 | 12.552678 |
| 2026-05-25 | 12.516961 |
| 2026-05-26 | 12.531998 |
| 2026-05-27 | 12.456429 |
| 2026-05-28 | 12.486598 |
| 2026-05-29 | 12.421156 |
| 2026-05-30 | 12.438662 |
| 2026-05-31 | 12.449892 |
| 2026-06-01 | 12.473844 |
| 2026-06-02 | 12.519525 |
| 2026-06-03 | 12.601604 |
| 2026-06-04 | 12.579838 |
| 2026-06-05 | 12.573331 |
| 2026-06-06 | 12.629899 |
| 2026-06-07 | 12.62548 |
| 2026-06-08 | 12.593802 |
| 2026-06-09 | 12.607147 |
| 2026-06-10 | 12.716873 |
| 2026-06-11 | 12.734276 |
| 2026-06-12 | 12.662074 |
| 2026-06-13 | 12.656008 |
| 2026-06-14 | 12.638604 |
| 2026-06-15 | 12.600749 |
| 2026-06-16 | 12.601918 |
| 2026-06-17 | 12.596146 |
| 2026-06-18 | 12.678625 |
| 2026-06-19 | 12.664317 |
| 2026-06-20 | 12.687748 |
| 2026-06-21 | 12.666559 |
| 2026-06-22 | 12.719164 |
| 2026-06-23 | 12.828891 |
| 2026-06-24 | 12.864859 |
| 2026-06-25 | 12.843602 |
| 2026-06-26 | 12.843045 |
| 2026-06-27 | 12.846272 |
| 2026-06-28 | 12.847668 |
| 2026-06-29 | 12.859132 |
| 2026-06-30 | 12.872781 |
| 2026-07-01 | 12.905802 |
| 2026-07-02 | 12.931189 |
| 2026-07-03 | 12.869225 |
| 2026-07-04 | 12.888195 |
| 2026-07-05 | 12.879728 |
| 2026-07-06 | 12.877322 |
| 2026-07-07 | 12.930782 |
| 2026-07-08 | 12.941433 |
| 2026-07-09 | 12.958781 |
| 2026-07-10 | 12.934649 |
| 2026-07-11 | 12.94627 |
| 2026-07-12 | 12.958375 |
| 2026-07-13 | 12.922773 |
| 2026-07-14 | 12.950775 |
| 2026-07-15 | 12.982621 |
| 2026-07-16 | 12.994137 |
| 2026-07-17 | 12.97388 |
| 2026-07-18 | 12.974982 |
| 2026-07-19 | 12.985309 |
| 2026-07-20 | 13.011263 |
| 2026-07-21 | 12.966962 |
| 2026-07-22 | 12.98044 |
| 2026-07-23 | 13.004876 |
| 2026-07-24 | 12.946796 |
| 2026-07-25 | 12.945772 |
| 2026-07-26 | 12.941368 |
| 2026-07-27 | 12.91392 |
| 2026-07-28 | 12.931037 |
| 2026-07-29 | 12.907111 |
| 2026-07-30 | 12.844668 |
| 2026-07-31 | 12.837591 |
| 2026-08-01 | 12.835003 |
| 2026-08-02 | 12.823179 |
| 2026-08-03 | 12.82742 |
| 2026-08-04 | 12.835872 |
| 2026-08-05 | 12.789906 |
| 2026-08-06 | 12.746063 |
| 2026-08-07 | 12.76221 |
| 2026-08-08 | 12.783192 |
| 2026-08-09 | 12.782571 |
| 2026-08-10 | 12.815419 |
| 2026-08-11 | 12.825372 |
| 2026-08-12 | 12.882805 |
| 2026-08-13 | 12.900354 |
| 2026-08-14 | 12.871862 |
| 2026-08-15 | 12.891852 |
| 2026-08-16 | 12.893641 |
| 2026-08-17 | 12.866666 |
| 2026-08-18 | 12.883105 |
| 2026-08-19 | 12.894238 |
| 2026-08-20 | 12.9338 |
| 2026-08-21 | 12.912935 |
| 2026-08-22 | 12.92887 |
| 2026-08-23 | 12.918575 |
| 2026-08-24 | 12.95208 |
| 2026-08-25 | 12.936062 |
| 2026-08-26 | 12.940224 |
| 2026-08-27 | 12.926882 |
| 2026-08-28 | 12.935727 |
| 2026-08-29 | 13.000781 |
| 2026-08-30 | 13.009099 |
| 2026-08-31 | 12.971705 |
| 2026-09-01 | 12.975895 |
| 2026-09-02 | 12.993482 |
| 2026-09-03 | 12.927204 |
| 2026-09-04 | 12.922889 |
| 2026-09-05 | 12.934836 |
| 2026-09-06 | 12.938835 |
| 2026-09-07 | 12.9951 |
| 2026-09-08 | 13.00678 |
| 2026-09-09 | 12.979934 |
| 2026-09-10 | 13.035563 |
| 2026-09-11 | 13.094797 |
| 2026-09-12 | 13.121715 |
| 2026-09-13 | 13.104487 |
| 2026-09-14 | 13.179047 |
| 2026-09-15 | 13.173651 |
| 2026-09-16 | 13.164802 |
| 2026-09-17 | 13.13237 |
| 2026-09-18 | 13.147999 |
| 2026-09-19 | 13.167017 |
| 2026-09-20 | 13.154803 |
| 2026-09-21 | 13.144092 |
| 2026-09-22 | 13.110642 |
| 2026-09-23 | 13.11461 |
| 2026-09-24 | 13.100402 |
| 2026-09-25 | 13.121043 |
| 2026-09-26 | 13.138189 |
| 2026-09-27 | 13.134803 |
| 2026-09-28 | 13.196361 |
| 2026-09-29 | 13.207262 |
| 2026-09-30 | 13.258375 |
| 2026-10-01 | 13.272345 |
| 2026-10-02 | 13.277202 |
| 2026-10-03 | 13.288915 |
| 2026-10-04 | 13.286419 |
| 2026-10-05 | 13.281996 |
| 2026-10-06 | 13.245183 |
| 2026-10-07 | 13.260087 |
| 2026-10-08 | 13.216378 |
| 2026-10-09 | 13.174974 |
| 2026-10-10 | 13.22778 |
| 2026-10-11 | 13.232956 |
| 2026-10-12 | 13.253755 |
| 2026-10-13 | 13.224974 |
| 2026-10-14 | 13.222728 |
| 2026-10-15 | 13.209435 |
| 2026-10-16 | 13.217786 |
High
14.0203
Low
12.1235
Average
12.9141
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/SEK API questions
How do I get the GBP/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/SEK rate in rates.SEK.
How far back does GBP/SEK historical data go?
Daily GBP/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.