GBP to SDG exchange rate API
Pound Sterling to Sudanese Pound · quoted 2026-10-18
800.0020
▲ +1.99% over 2Y
1 GBP = 800.0020 SDG · 1 SDG = 0.001250 GBP · Get this rate via the API
1 GBP buys 800.0020 SDG as of 2026-10-18, so 1 SDG buys 0.001250 GBP. Over the last 2 years, GBP/SDG traded between 690.9063 and 828.8523, averaged 794.1118 and rose 1.99%. The API holds daily GBP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 784.429452 |
| 2024-10-19 | 784.797261 |
| 2024-10-20 | 781.328963 |
| 2024-10-21 | 783.422344 |
| 2024-10-22 | 780.951035 |
| 2024-10-23 | 778.83241 |
| 2024-10-24 | 780.718362 |
| 2024-10-25 | 780.720931 |
| 2024-10-26 | 778.915508 |
| 2024-10-27 | 776.590452 |
| 2024-10-28 | 781.224406 |
| 2024-10-29 | 780.541369 |
| 2024-10-30 | 779.619221 |
| 2024-10-31 | 781.451105 |
| 2024-11-01 | 779.438047 |
| 2024-11-02 | 777.516959 |
| 2024-11-03 | 775.93178 |
| 2024-11-04 | 779.909743 |
| 2024-11-05 | 781.050375 |
| 2024-11-06 | 772.959233 |
| 2024-11-07 | 779.795576 |
| 2024-11-08 | 778.808118 |
| 2024-11-09 | 776.578118 |
| 2024-11-10 | 773.910817 |
| 2024-11-11 | 774.835849 |
| 2024-11-12 | 770.951865 |
| 2024-11-13 | 766.430081 |
| 2024-11-14 | 761.844187 |
| 2024-11-15 | 762.738806 |
| 2024-11-16 | 758.91885 |
| 2024-11-17 | 756.177811 |
| 2024-11-18 | 759.435956 |
| 2024-11-19 | 760.172266 |
| 2024-11-20 | 761.900531 |
| 2024-11-21 | 760.321328 |
| 2024-11-22 | 752.646884 |
| 2024-11-23 | 753.853953 |
| 2024-11-24 | 752.558898 |
| 2024-11-25 | 755.484833 |
| 2024-11-26 | 758.184705 |
| 2024-11-27 | 759.45146 |
| 2024-11-28 | 761.833622 |
| 2024-11-29 | 762.881637 |
| 2024-11-30 | 765.868269 |
| 2024-12-01 | 762.458887 |
| 2024-12-02 | 762.356414 |
| 2024-12-03 | 760.693903 |
| 2024-12-04 | 761.909282 |
| 2024-12-05 | 765.680234 |
| 2024-12-06 | 768.126002 |
| 2024-12-07 | 766.086802 |
| 2024-12-08 | 763.045089 |
| 2024-12-09 | 767.626041 |
| 2024-12-10 | 766.339958 |
| 2024-12-11 | 765.997845 |
| 2024-12-12 | 764.938558 |
| 2024-12-13 | 761.47149 |
| 2024-12-14 | 759.024103 |
| 2024-12-15 | 755.699213 |
| 2024-12-16 | 761.270836 |
| 2024-12-17 | 763.90357 |
| 2024-12-18 | 764.865238 |
| 2024-12-19 | 758.239504 |
| 2024-12-20 | 753.683276 |
| 2024-12-21 | 755.918552 |
| 2024-12-22 | 752.615886 |
| 2024-12-23 | 753.276707 |
| 2024-12-24 | 755.007691 |
| 2024-12-25 | 754.47173 |
| 2024-12-26 | 753.711527 |
| 2024-12-27 | 755.243776 |
| 2024-12-28 | 756.487403 |
| 2024-12-29 | 752.767096 |
| 2024-12-30 | 757.284692 |
| 2024-12-31 | 753.075444 |
| 2025-01-01 | 752.638203 |
| 2025-01-02 | 746.859342 |
| 2025-01-03 | 746.392086 |
| 2025-01-04 | 747.029533 |
| 2025-01-05 | 743.919652 |
| 2025-01-06 | 754.665094 |
| 2025-01-07 | 753.856064 |
| 2025-01-08 | 741.141565 |
| 2025-01-09 | 738.605245 |
| 2025-01-10 | 739.833064 |
| 2025-01-11 | 733.731717 |
| 2025-01-12 | 731.16525 |
| 2025-01-13 | 727.770791 |
| 2025-01-14 | 730.422082 |
| 2025-01-15 | 734.19857 |
| 2025-01-16 | 732.700767 |
| 2025-01-17 | 732.743248 |
| 2025-01-18 | 731.123871 |
| 2025-01-19 | 729.188514 |
| 2025-01-20 | 732.905759 |
| 2025-01-21 | 736.054559 |
| 2025-01-22 | 742.977575 |
| 2025-01-23 | 740.08513 |
| 2025-01-24 | 745.336611 |
| 2025-01-25 | 749.97914 |
| 2025-01-26 | 747.159521 |
| 2025-01-27 | 752.457074 |
| 2025-01-28 | 746.739549 |
| 2025-01-29 | 746.212574 |
| 2025-01-30 | 747.029664 |
| 2025-01-31 | 747.026877 |
| 2025-02-01 | 744.636434 |
| 2025-02-02 | 737.917419 |
| 2025-02-03 | 742.696138 |
| 2025-02-04 | 746.333308 |
| 2025-02-05 | 753.841989 |
| 2025-02-06 | 743.463365 |
| 2025-02-07 | 747.639624 |
| 2025-02-08 | 745.309715 |
| 2025-02-09 | 742.337237 |
| 2025-02-10 | 744.73262 |
| 2025-02-11 | 744.363589 |
| 2025-02-12 | 747.557886 |
| 2025-02-13 | 749.50524 |
| 2025-02-14 | 756.754733 |
| 2025-02-15 | 756.283225 |
| 2025-02-16 | 754.303846 |
| 2025-02-17 | 757.120861 |
| 2025-02-18 | 756.004289 |
| 2025-02-19 | 756.859167 |
| 2025-02-20 | 757.632503 |
| 2025-02-21 | 759.775377 |
| 2025-02-22 | 759.815403 |
| 2025-02-23 | 756.872741 |
| 2025-02-24 | 759.105346 |
| 2025-02-25 | 760.873814 |
| 2025-02-26 | 760.570341 |
| 2025-02-27 | 761.656237 |
| 2025-02-28 | 757.413079 |
| 2025-03-01 | 755.669135 |
| 2025-03-02 | 753.682273 |
| 2025-03-03 | 762.046447 |
| 2025-03-04 | 766.115996 |
| 2025-03-05 | 769.487432 |
| 2025-03-06 | 774.014813 |
| 2025-03-07 | 775.329616 |
| 2025-03-08 | 775.357094 |
| 2025-03-09 | 776.356175 |
| 2025-03-10 | 777.013411 |
| 2025-03-11 | 777.02173 |
| 2025-03-12 | 778.122376 |
| 2025-03-13 | 776.885914 |
| 2025-03-14 | 777.363627 |
| 2025-03-15 | 777.273288 |
| 2025-03-16 | 777.000978 |
| 2025-03-17 | 779.836923 |
| 2025-03-18 | 779.546734 |
| 2025-03-19 | 778.901881 |
| 2025-03-20 | 777.567834 |
| 2025-03-21 | 776.387477 |
| 2025-03-22 | 776.282844 |
| 2025-03-23 | 775.832296 |
| 2025-03-25 | 778.464441 |
| 2025-03-26 | 774.625338 |
| 2025-03-27 | 777.276961 |
| 2025-03-28 | 777.656765 |
| 2025-03-29 | 776.775618 |
| 2025-03-30 | 774.774445 |
| 2025-03-31 | 775.488353 |
| 2025-04-01 | 774.277097 |
| 2025-04-02 | 777.207124 |
| 2025-04-03 | 790.963814 |
| 2025-04-04 | 781.151269 |
| 2025-04-05 | 774.534722 |
| 2025-04-06 | 771.435359 |
| 2025-04-07 | 769.117255 |
| 2025-04-08 | 767.754918 |
| 2025-04-09 | 767.263839 |
| 2025-04-10 | 775.998267 |
| 2025-04-11 | 785.965346 |
| 2025-04-12 | 785.984664 |
| 2025-04-13 | 783.400049 |
| 2025-04-14 | 790.856501 |
| 2025-04-15 | 794.468149 |
| 2025-04-16 | 796.342082 |
| 2025-04-17 | 794.141174 |
| 2025-04-18 | 797.473157 |
| 2025-04-19 | 798.90476 |
| 2025-04-20 | 795.959159 |
| 2025-04-21 | 803.053425 |
| 2025-04-22 | 802.618887 |
| 2025-04-23 | 798.915667 |
| 2025-04-24 | 798.708821 |
| 2025-04-25 | 799.391986 |
| 2025-04-26 | 799.338697 |
| 2025-04-27 | 796.93313 |
| 2025-04-28 | 801.054907 |
| 2025-04-29 | 803.542227 |
| 2025-04-30 | 801.556302 |
| 2025-05-01 | 798.917518 |
| 2025-05-02 | 797.776645 |
| 2025-05-03 | 796.737899 |
| 2025-05-04 | 794.901362 |
| 2025-05-05 | 799.885629 |
| 2025-05-06 | 802.572343 |
| 2025-05-08 | 800.241286 |
| 2025-05-09 | 797.132618 |
| 2025-05-10 | 799.079421 |
| 2025-05-11 | 796.226662 |
| 2025-05-12 | 791.229103 |
| 2025-05-13 | 793.804887 |
| 2025-05-14 | 800.179993 |
| 2025-05-15 | 797.174725 |
| 2025-05-17 | 797.731204 |
| 2025-05-18 | 795.865247 |
| 2025-05-19 | 803.156282 |
| 2025-05-20 | 801.877727 |
| 2025-05-21 | 804.881755 |
| 2025-05-22 | 805.868164 |
| 2025-05-23 | 809.60088 |
| 2025-05-24 | 813.25339 |
| 2025-05-25 | 809.973692 |
| 2025-05-26 | 814.298269 |
| 2025-05-27 | 813.65563 |
| 2025-05-28 | 808.881734 |
| 2025-05-29 | 808.555184 |
| 2025-05-30 | 809.107556 |
| 2025-05-31 | 808.064328 |
| 2025-06-01 | 806.227799 |
| 2025-06-02 | 813.028292 |
| 2025-06-03 | 810.276986 |
| 2025-06-04 | 811.782182 |
| 2025-06-05 | 814.81637 |
| 2025-06-06 | 813.010363 |
| 2025-06-07 | 812.484909 |
| 2025-06-08 | 810.635432 |
| 2025-06-09 | 812.415446 |
| 2025-06-10 | 810.812934 |
| 2025-06-11 | 809.96037 |
| 2025-06-12 | 815.307878 |
| 2025-06-13 | 812.781476 |
| 2025-06-14 | 815.065414 |
| 2025-06-15 | 812.384269 |
| 2025-06-16 | 815.165521 |
| 2025-06-17 | 814.8163 |
| 2025-06-18 | 807.840672 |
| 2025-06-19 | 806.954777 |
| 2025-06-20 | 809.640298 |
| 2025-06-21 | 807.967738 |
| 2025-06-22 | 804.264362 |
| 2025-06-23 | 804.108076 |
| 2025-06-24 | 816.890906 |
| 2025-06-25 | 816.881107 |
| 2025-06-26 | 822.744701 |
| 2025-06-27 | 823.825957 |
| 2025-06-28 | 823.434724 |
| 2025-06-29 | 821.717909 |
| 2025-06-30 | 822.605635 |
| 2025-07-01 | 825.39767 |
| 2025-07-02 | 820.222764 |
| 2025-07-03 | 819.611986 |
| 2025-07-04 | 819.243344 |
| 2025-07-05 | 819.520552 |
| 2025-07-06 | 819.723427 |
| 2025-07-07 | 817.873119 |
| 2025-07-08 | 815.131439 |
| 2025-07-09 | 815.549224 |
| 2025-07-10 | 814.977234 |
| 2025-07-11 | 810.402894 |
| 2025-07-12 | 810.900451 |
| 2025-07-13 | 808.678897 |
| 2025-07-14 | 809.924577 |
| 2025-07-15 | 806.886859 |
| 2025-07-16 | 804.593668 |
| 2025-07-17 | 803.738418 |
| 2025-07-18 | 808.239139 |
| 2025-07-19 | 805.351972 |
| 2025-07-20 | 803.542094 |
| 2025-07-21 | 809.151171 |
| 2025-07-22 | 809.581002 |
| 2025-07-23 | 812.532956 |
| 2025-07-24 | 813.816226 |
| 2025-07-25 | 807.796489 |
| 2025-07-26 | 807.128966 |
| 2025-07-27 | 805.428669 |
| 2025-07-28 | 805.986021 |
| 2025-07-29 | 800.101366 |
| 2025-07-30 | 802.826986 |
| 2025-07-31 | 794.518313 |
| 2025-08-01 | 790.139189 |
| 2025-08-02 | 797.30775 |
| 2025-08-03 | 796.261879 |
| 2025-08-04 | 797.790782 |
| 2025-08-05 | 797.242628 |
| 2025-08-06 | 799.408005 |
| 2025-08-07 | 806.163014 |
| 2025-08-08 | 806.699625 |
| 2025-08-09 | 806.912496 |
| 2025-08-10 | 806.715342 |
| 2025-08-11 | 806.162465 |
| 2025-08-12 | 807.874067 |
| 2025-08-13 | 814.71074 |
| 2025-08-14 | 815.300637 |
| 2025-08-15 | 813.67171 |
| 2025-08-16 | 813.141639 |
| 2025-08-17 | 813.031374 |
| 2025-08-18 | 812.88017 |
| 2025-08-19 | 811.903012 |
| 2025-08-20 | 809.195547 |
| 2025-08-21 | 807.409212 |
| 2025-08-22 | 805.175697 |
| 2025-08-23 | 812.169998 |
| 2025-08-24 | 809.597857 |
| 2025-08-25 | 810.953249 |
| 2025-08-26 | 809.956828 |
| 2025-08-27 | 806.976835 |
| 2025-08-28 | 811.687903 |
| 2025-08-29 | 807.188743 |
| 2025-08-30 | 811.202376 |
| 2025-08-31 | 810.39446 |
| 2025-09-01 | 812.064592 |
| 2025-09-02 | 806.87647 |
| 2025-09-03 | 805.091789 |
| 2025-09-04 | 807.297213 |
| 2025-09-05 | 809.417386 |
| 2025-09-06 | 810.830836 |
| 2025-09-07 | 810.179632 |
| 2025-09-08 | 812.388653 |
| 2025-09-09 | 813.735154 |
| 2025-09-10 | 812.549738 |
| 2025-09-11 | 812.079668 |
| 2025-09-13 | 813.754354 |
| 2025-09-14 | 813.212396 |
| 2025-09-15 | 818.891239 |
| 2025-09-16 | 820.365962 |
| 2025-09-17 | 820.658665 |
| 2025-09-18 | 818.888763 |
| 2025-09-19 | 810.342817 |
| 2025-09-20 | 807.348685 |
| 2025-09-21 | 807.857609 |
| 2025-09-22 | 811.792275 |
| 2025-09-23 | 812.077924 |
| 2025-09-24 | 809.718955 |
| 2025-09-25 | 806.446156 |
| 2025-09-26 | 803.250617 |
| 2025-09-27 | 803.572733 |
| 2025-09-28 | 803.427723 |
| 2025-09-29 | 808.223207 |
| 2025-09-30 | 806.865616 |
| 2025-10-01 | 808.810402 |
| 2025-10-02 | 810.616825 |
| 2025-10-03 | 807.875044 |
| 2025-10-04 | 809.170004 |
| 2025-10-05 | 806.862224 |
| 2025-10-06 | 807.727606 |
| 2025-10-07 | 805.209783 |
| 2025-10-08 | 805.974155 |
| 2025-10-09 | 804.241783 |
| 2025-10-10 | 798.520899 |
| 2025-10-11 | 801.22503 |
| 2025-10-12 | 800.702799 |
| 2025-10-13 | 801.952658 |
| 2025-10-14 | 797.525164 |
| 2025-10-15 | 803.010946 |
| 2025-10-16 | 807.598672 |
| 2025-10-17 | 808.027346 |
| 2025-10-18 | 805.796422 |
| 2025-10-19 | 804.952879 |
| 2025-10-20 | 806.551575 |
| 2025-10-21 | 803.339865 |
| 2025-10-22 | 801.495381 |
| 2025-10-23 | 802.272061 |
| 2025-10-24 | 800.352928 |
| 2025-10-25 | 798.935167 |
| 2025-10-26 | 798.977148 |
| 2025-10-27 | 802.469475 |
| 2025-10-28 | 798.292302 |
| 2025-10-29 | 794.655908 |
| 2025-10-30 | 789.059649 |
| 2025-10-31 | 787.032038 |
| 2025-11-01 | 789.677698 |
| 2025-11-02 | 788.267507 |
| 2025-11-03 | 789.483745 |
| 2025-11-04 | 785.306418 |
| 2025-11-05 | 783.241736 |
| 2025-11-06 | 786.125859 |
| 2025-11-07 | 787.932683 |
| 2025-11-08 | 790.106046 |
| 2025-11-09 | 788.736546 |
| 2025-11-10 | 790.823774 |
| 2025-11-11 | 789.500019 |
| 2025-11-12 | 787.377582 |
| 2025-11-13 | 790.565936 |
| 2025-11-14 | 789.975341 |
| 2025-11-15 | 790.364977 |
| 2025-11-16 | 789.521379 |
| 2025-11-17 | 790.735628 |
| 2025-11-18 | 788.312563 |
| 2025-11-19 | 787.078131 |
| 2025-11-20 | 783.832285 |
| 2025-11-21 | 785.288158 |
| 2025-11-22 | 785.301437 |
| 2025-11-23 | 785.079954 |
| 2025-11-24 | 786.852298 |
| 2025-11-25 | 788.112551 |
| 2025-11-26 | 791.412169 |
| 2025-11-27 | 793.882376 |
| 2025-11-28 | 792.665138 |
| 2025-11-29 | 794.183338 |
| 2025-11-30 | 793.403518 |
| 2025-12-01 | 794.09705 |
| 2025-12-02 | 791.924038 |
| 2025-12-03 | 798.600374 |
| 2025-12-04 | 800.273343 |
| 2025-12-05 | 800.387829 |
| 2025-12-06 | 799.946859 |
| 2025-12-07 | 799.574261 |
| 2025-12-08 | 799.707761 |
| 2025-12-09 | 799.25115 |
| 2025-12-11 | 803.112781 |
| 2025-12-12 | 802.664919 |
| 2025-12-13 | 802.234664 |
| 2025-12-14 | 802.190293 |
| 2025-12-15 | 803.040543 |
| 2025-12-16 | 805.927375 |
| 2025-12-17 | 800.474849 |
| 2025-12-18 | 803.769119 |
| 2025-12-19 | 801.820611 |
| 2025-12-20 | 802.490676 |
| 2025-12-21 | 802.491618 |
| 2025-12-22 | 806.128887 |
| 2025-12-23 | 810.116157 |
| 2025-12-24 | 810.184694 |
| 2025-12-25 | 810.931842 |
| 2025-12-26 | 810.002286 |
| 2025-12-27 | 809.77146 |
| 2025-12-28 | 809.480273 |
| 2025-12-29 | 808.835281 |
| 2025-12-30 | 809.491168 |
| 2025-12-31 | 807.799924 |
| 2026-01-01 | 807.746252 |
| 2026-01-02 | 806.081611 |
| 2026-01-03 | 807.437747 |
| 2026-01-04 | 807.32459 |
| 2026-01-05 | 806.797974 |
| 2026-01-06 | 810.857744 |
| 2026-01-07 | 809.030809 |
| 2026-01-08 | 806.186531 |
| 2026-01-09 | 804.945279 |
| 2026-01-10 | 803.954996 |
| 2026-01-11 | 803.93542 |
| 2026-01-12 | 808.845837 |
| 2026-01-13 | 807.298103 |
| 2026-01-14 | 806.196474 |
| 2026-01-15 | 803.839012 |
| 2026-01-16 | 803.498973 |
| 2026-01-17 | 800.598967 |
| 2026-01-18 | 801.308419 |
| 2026-01-19 | 804.581251 |
| 2026-01-20 | 806.896485 |
| 2026-01-21 | 805.499963 |
| 2026-01-22 | 805.391922 |
| 2026-01-23 | 811.600055 |
| 2026-01-24 | 818.896203 |
| 2026-01-25 | 819.362506 |
| 2026-01-26 | 818.085544 |
| 2026-01-27 | 823.639567 |
| 2026-01-28 | 826.583352 |
| 2026-01-29 | 828.852341 |
| 2026-01-30 | 825.528704 |
| 2026-01-31 | 820.952259 |
| 2026-02-01 | 820.959345 |
| 2026-02-02 | 820.523691 |
| 2026-02-03 | 821.249026 |
| 2026-02-04 | 822.982952 |
| 2026-02-05 | 814.297868 |
| 2026-02-06 | 815.363311 |
| 2026-02-07 | 817.003316 |
| 2026-02-08 | 816.175679 |
| 2026-02-09 | 819.79041 |
| 2026-02-10 | 820.935826 |
| 2026-02-11 | 819.689949 |
| 2026-02-12 | 819.909581 |
| 2026-02-13 | 816.80932 |
| 2026-02-14 | 819.657191 |
| 2026-02-15 | 819.032258 |
| 2026-02-16 | 818.702732 |
| 2026-02-17 | 812.566333 |
| 2026-02-18 | 814.816204 |
| 2026-02-19 | 807.232506 |
| 2026-02-20 | 809.117518 |
| 2026-02-21 | 808.842147 |
| 2026-02-22 | 809.549731 |
| 2026-02-23 | 809.686609 |
| 2026-02-24 | 809.524554 |
| 2026-02-25 | 811.599895 |
| 2026-02-26 | 813.117908 |
| 2026-02-27 | 808.468148 |
| 2026-02-28 | 809.364604 |
| 2026-03-01 | 806.734357 |
| 2026-03-02 | 803.370097 |
| 2026-03-03 | 799.097643 |
| 2026-03-04 | 803.185072 |
| 2026-03-05 | 801.977218 |
| 2026-03-06 | 800.379077 |
| 2026-03-07 | 805.354355 |
| 2026-03-08 | 801.543912 |
| 2026-03-09 | 801.4939 |
| 2026-03-10 | 807.275868 |
| 2026-03-11 | 804.940792 |
| 2026-03-12 | 803.522241 |
| 2026-03-13 | 796.286186 |
| 2026-03-14 | 794.172889 |
| 2026-03-15 | 794.435841 |
| 2026-03-16 | 797.288735 |
| 2026-03-17 | 800.701874 |
| 2026-03-18 | 798.887126 |
| 2026-03-19 | 798.222773 |
| 2026-03-20 | 802.374479 |
| 2026-03-21 | 800.983606 |
| 2026-03-22 | 799.814365 |
| 2026-03-23 | 805.282579 |
| 2026-03-24 | 804.146768 |
| 2026-03-25 | 803.831869 |
| 2026-03-26 | 800.544105 |
| 2026-03-27 | 797.101516 |
| 2026-03-28 | 797.347462 |
| 2026-03-29 | 796.139429 |
| 2026-03-30 | 794.039587 |
| 2026-03-31 | 693.328726 |
| 2026-04-01 | 753.105894 |
| 2026-04-02 | 746.417045 |
| 2026-04-03 | 747.194726 |
| 2026-04-04 | 690.906346 |
| 2026-04-05 | 691.035336 |
| 2026-04-06 | 793.961171 |
| 2026-04-07 | 794.938625 |
| 2026-04-08 | 808.593675 |
| 2026-04-09 | 806.715309 |
| 2026-04-10 | 808.026612 |
| 2026-04-11 | 808.646379 |
| 2026-04-12 | 807.238513 |
| 2026-04-13 | 806.598938 |
| 2026-04-14 | 815.480851 |
| 2026-04-15 | 814.376086 |
| 2026-04-16 | 813.972152 |
| 2026-04-17 | 813.37305 |
| 2026-04-18 | 812.793294 |
| 2026-04-19 | 811.834267 |
| 2026-04-20 | 811.966767 |
| 2026-04-21 | 812.543082 |
| 2026-04-22 | 810.07619 |
| 2026-04-23 | 811.111841 |
| 2026-04-24 | 810.236553 |
| 2026-04-25 | 810.410076 |
| 2026-04-26 | 810.975471 |
| 2026-04-27 | 814.884798 |
| 2026-04-28 | 808.829008 |
| 2026-04-29 | 811.322987 |
| 2026-04-30 | 811.194879 |
| 2026-05-01 | 816.886748 |
| 2026-05-02 | 815.363552 |
| 2026-05-03 | 816.919535 |
| 2026-05-04 | 813.574521 |
| 2026-05-05 | 812.744392 |
| 2026-05-06 | 817.761979 |
| 2026-05-07 | 817.95813 |
| 2026-05-08 | 817.314902 |
| 2026-05-09 | 818.72649 |
| 2026-05-10 | 816.714315 |
| 2026-05-11 | 816.858092 |
| 2026-05-12 | 811.724815 |
| 2026-05-14 | 810.90539 |
| 2026-05-15 | 802.158343 |
| 2026-05-16 | 799.849066 |
| 2026-05-17 | 799.682286 |
| 2026-05-18 | 803.795797 |
| 2026-05-19 | 804.731783 |
| 2026-05-20 | 804.408941 |
| 2026-05-21 | 805.400363 |
| 2026-05-23 | 806.16334 |
| 2026-05-24 | 806.939036 |
| 2026-05-25 | 810.131742 |
| 2026-05-26 | 808.356266 |
| 2026-05-27 | 806.3283 |
| 2026-05-28 | 804.502842 |
| 2026-05-29 | 805.819881 |
| 2026-05-30 | 807.620488 |
| 2026-05-31 | 807.45034 |
| 2026-06-01 | 808.186306 |
| 2026-06-02 | 808.582108 |
| 2026-06-03 | 807.165775 |
| 2026-06-04 | 807.703094 |
| 2026-06-05 | 808.244056 |
| 2026-06-06 | 800.726503 |
| 2026-06-09 | 804.536959 |
| 2026-06-10 | 803.127808 |
| 2026-06-11 | 802.134686 |
| 2026-06-12 | 804.336887 |
| 2026-06-13 | 804.541653 |
| 2026-06-14 | 805.949648 |
| 2026-06-15 | 805.56345 |
| 2026-06-16 | 804.758995 |
| 2026-06-17 | 804.618507 |
| 2026-06-18 | 793.946986 |
| 2026-06-19 | 794.251648 |
| 2026-06-20 | 794.1633 |
| 2026-06-21 | 793.152823 |
| 2026-06-22 | 795.239773 |
| 2026-06-23 | 793.187571 |
| 2026-06-24 | 789.969663 |
| 2026-06-25 | 789.809789 |
| 2026-06-26 | 793.361752 |
| 2026-06-27 | 792.017777 |
| 2026-06-28 | 792.026574 |
| 2026-06-29 | 793.963452 |
| 2026-06-30 | 793.570376 |
| 2026-07-01 | 794.647256 |
| 2026-07-02 | 799.072336 |
| 2026-07-03 | 801.524787 |
| 2026-07-04 | 801.240753 |
| 2026-07-05 | 801.358638 |
| 2026-07-06 | 801.024379 |
| 2026-07-07 | 803.399224 |
| 2026-07-08 | 801.134932 |
| 2026-07-09 | 803.946935 |
| 2026-07-10 | 805.576177 |
| 2026-07-11 | 803.944981 |
| 2026-07-12 | 803.562213 |
| 2026-07-13 | 803.479848 |
| 2026-07-14 | 803.269828 |
| 2026-07-15 | 804.538754 |
| 2026-07-16 | 810.870863 |
| 2026-07-17 | 806.480658 |
| 2026-07-18 | 807.413309 |
| 2026-07-19 | 807.144132 |
| 2026-07-20 | 807.931095 |
| 2026-07-21 | 804.287025 |
| 2026-07-22 | 802.356972 |
| 2026-07-23 | 801.363011 |
| 2026-07-24 | 799.769002 |
| 2026-07-25 | 799.717157 |
| 2026-07-26 | 800.344184 |
| 2026-07-27 | 799.211809 |
| 2026-07-28 | 797.457532 |
| 2026-07-29 | 797.569659 |
| 2026-07-30 | 803.624348 |
| 2026-07-31 | 805.470243 |
| 2026-08-01 | 809.014841 |
| 2026-08-02 | 809.515191 |
| 2026-08-03 | 808.531495 |
| 2026-08-04 | 806.971082 |
| 2026-08-05 | 808.904547 |
| 2026-08-06 | 808.32571 |
| 2026-08-07 | 807.331534 |
| 2026-08-08 | 809.313096 |
| 2026-08-09 | 809.707874 |
| 2026-08-10 | 810.506791 |
| 2026-08-11 | 810.260578 |
| 2026-08-12 | 811.723174 |
| 2026-08-13 | 809.750442 |
| 2026-08-14 | 812.429418 |
| 2026-08-15 | 812.261408 |
| 2026-08-16 | 812.390947 |
| 2026-08-17 | 813.852163 |
| 2026-08-18 | 811.780163 |
| 2026-08-20 | 817.789318 |
| 2026-08-21 | 819.541362 |
| 2026-08-22 | 819.005433 |
| 2026-08-23 | 818.652622 |
| 2026-08-24 | 818.254095 |
| 2026-08-25 | 818.267684 |
| 2026-08-26 | 818.027917 |
| 2026-08-27 | 815.151895 |
| 2026-08-28 | 815.131522 |
| 2026-08-29 | 812.277659 |
| 2026-08-30 | 812.513958 |
| 2026-08-31 | 812.636523 |
| 2026-09-01 | 812.02769 |
| 2026-09-02 | 809.329815 |
| 2026-09-03 | 810.073439 |
| 2026-09-04 | 811.985565 |
| 2026-09-05 | 811.28733 |
| 2026-09-06 | 811.265416 |
| 2026-09-07 | 812.04038 |
| 2026-09-08 | 812.884206 |
| 2026-09-09 | 814.184795 |
| 2026-09-10 | 811.481386 |
| 2026-09-11 | 810.763338 |
| 2026-09-12 | 811.910413 |
| 2026-09-13 | 811.883351 |
| 2026-09-14 | 809.960611 |
| 2026-09-15 | 809.348546 |
| 2026-09-16 | 807.559716 |
| 2026-09-17 | 802.80897 |
| 2026-09-18 | 802.655867 |
| 2026-09-19 | 803.916048 |
| 2026-09-20 | 803.755065 |
| 2026-09-21 | 803.967472 |
| 2026-09-22 | 802.004865 |
| 2026-09-23 | 796.842023 |
| 2026-09-24 | 793.423251 |
| 2026-09-25 | 795.393421 |
| 2026-09-26 | 795.060947 |
| 2026-09-27 | 794.55705 |
| 2026-09-28 | 796.055639 |
| 2026-09-30 | 797.34915 |
| 2026-10-02 | 792.333121 |
| 2026-10-03 | 794.616513 |
| 2026-10-05 | 793.815098 |
| 2026-10-06 | 796.824089 |
| 2026-10-07 | 792.512271 |
| 2026-10-08 | 792.647092 |
| 2026-10-09 | 793.508975 |
| 2026-10-10 | 794.195129 |
| 2026-10-11 | 794.036373 |
| 2026-10-12 | 794.353337 |
| 2026-10-13 | 795.083495 |
| 2026-10-14 | 796.213715 |
| 2026-10-15 | 795.102312 |
| 2026-10-16 | 800.361538 |
| 2026-10-17 | 800.019054 |
| 2026-10-18 | 800.002045 |
High
828.8523
Low
690.9063
Average
794.1118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/SDG API questions
How do I get the GBP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/SDG rate in rates.SDG.
How far back does GBP/SDG historical data go?
Daily GBP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.