GBP to SCR exchange rate API
Pound Sterling to Seychelles Rupee · quoted 2026-10-15
19.3554
▲ +2.22% over 2Y
1 GBP = 19.3554 SCR · 1 SCR = 0.05167 GBP · Get this rate via the API
1 GBP buys 19.3554 SCR as of 2026-10-15, so 1 SCR buys 0.05167 GBP. Over the last 2 years, GBP/SCR traded between 16.8213 and 20.5002, averaged 19.0433 and rose 2.22%. The API holds daily GBP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 18.93488 |
| 2024-10-16 | 18.534746 |
| 2024-10-17 | 17.653556 |
| 2024-10-18 | 18.436436 |
| 2024-10-19 | 18.625706 |
| 2024-10-20 | 19.446851 |
| 2024-10-21 | 18.266227 |
| 2024-10-22 | 17.968239 |
| 2024-10-23 | 18.114429 |
| 2024-10-24 | 17.645184 |
| 2024-10-25 | 17.758116 |
| 2024-10-26 | 17.54588 |
| 2024-10-27 | 19.289862 |
| 2024-10-28 | 17.677356 |
| 2024-10-29 | 18.016255 |
| 2024-10-30 | 18.533664 |
| 2024-10-31 | 17.899896 |
| 2024-11-01 | 17.63595 |
| 2024-11-02 | 18.228687 |
| 2024-11-03 | 19.21222 |
| 2024-11-04 | 18.066605 |
| 2024-11-05 | 17.897443 |
| 2024-11-06 | 17.661195 |
| 2024-11-07 | 17.637679 |
| 2024-11-08 | 17.720135 |
| 2024-11-09 | 18.003731 |
| 2024-11-10 | 19.356455 |
| 2024-11-11 | 17.86933 |
| 2024-11-12 | 17.678707 |
| 2024-11-13 | 17.712462 |
| 2024-11-14 | 17.269624 |
| 2024-11-15 | 17.222449 |
| 2024-11-16 | 17.506265 |
| 2024-11-17 | 18.666384 |
| 2024-11-18 | 17.560199 |
| 2024-11-19 | 17.967868 |
| 2024-11-20 | 17.528351 |
| 2024-11-21 | 17.20849 |
| 2024-11-22 | 16.821302 |
| 2024-11-23 | 17.19987 |
| 2024-11-24 | 18.771133 |
| 2024-11-25 | 18.339728 |
| 2024-11-26 | 17.127587 |
| 2024-11-27 | 17.554448 |
| 2024-11-28 | 17.263755 |
| 2024-11-29 | 17.719339 |
| 2024-11-30 | 18.190693 |
| 2024-12-01 | 19.080447 |
| 2024-12-02 | 18.03153 |
| 2024-12-03 | 16.982966 |
| 2024-12-04 | 18.036662 |
| 2024-12-05 | 18.554311 |
| 2024-12-06 | 17.505606 |
| 2024-12-07 | 17.992199 |
| 2024-12-08 | 19.079455 |
| 2024-12-09 | 17.992054 |
| 2024-12-10 | 17.785432 |
| 2024-12-11 | 18.368421 |
| 2024-12-12 | 18.310743 |
| 2024-12-13 | 17.918659 |
| 2024-12-14 | 19.018091 |
| 2024-12-15 | 19.035809 |
| 2024-12-16 | 19.014824 |
| 2024-12-17 | 17.889184 |
| 2024-12-18 | 17.982073 |
| 2024-12-19 | 17.829283 |
| 2024-12-20 | 17.744521 |
| 2024-12-21 | 17.476741 |
| 2024-12-22 | 18.789807 |
| 2024-12-23 | 17.619311 |
| 2024-12-24 | 17.476941 |
| 2024-12-25 | 17.502366 |
| 2024-12-26 | 17.567793 |
| 2024-12-27 | 17.679618 |
| 2024-12-28 | 17.509754 |
| 2024-12-29 | 18.61476 |
| 2024-12-30 | 17.693906 |
| 2024-12-31 | 17.910755 |
| 2025-01-01 | 17.825975 |
| 2025-01-02 | 17.766685 |
| 2025-01-03 | 17.599316 |
| 2025-01-04 | 17.590382 |
| 2025-01-05 | 18.517812 |
| 2025-01-06 | 17.778042 |
| 2025-01-07 | 18.080184 |
| 2025-01-08 | 17.602424 |
| 2025-01-09 | 17.635447 |
| 2025-01-10 | 17.54027 |
| 2025-01-11 | 17.542438 |
| 2025-01-12 | 18.176128 |
| 2025-01-13 | 17.579706 |
| 2025-01-14 | 18.056005 |
| 2025-01-15 | 17.713165 |
| 2025-01-16 | 17.928708 |
| 2025-01-17 | 17.375512 |
| 2025-01-18 | 18.319703 |
| 2025-01-19 | 18.320749 |
| 2025-01-20 | 17.828379 |
| 2025-01-21 | 17.49678 |
| 2025-01-22 | 17.856944 |
| 2025-01-23 | 17.653274 |
| 2025-01-24 | 17.72128 |
| 2025-01-25 | 17.906528 |
| 2025-01-26 | 18.55272 |
| 2025-01-27 | 17.956002 |
| 2025-01-28 | 17.838866 |
| 2025-01-29 | 17.712968 |
| 2025-01-30 | 17.766756 |
| 2025-01-31 | 17.766158 |
| 2025-02-01 | 17.776763 |
| 2025-02-02 | 18.456855 |
| 2025-02-03 | 17.653971 |
| 2025-02-04 | 17.998495 |
| 2025-02-05 | 17.933791 |
| 2025-02-06 | 17.803249 |
| 2025-02-07 | 17.990351 |
| 2025-02-08 | 18.711869 |
| 2025-02-09 | 18.592302 |
| 2025-02-10 | 18.212516 |
| 2025-02-11 | 18.416125 |
| 2025-02-12 | 18.402863 |
| 2025-02-13 | 17.903156 |
| 2025-02-14 | 18.108229 |
| 2025-02-15 | 18.102545 |
| 2025-02-16 | 18.788415 |
| 2025-02-17 | 18.121317 |
| 2025-02-18 | 18.207447 |
| 2025-02-19 | 18.128273 |
| 2025-02-20 | 18.207443 |
| 2025-02-21 | 18.234905 |
| 2025-02-22 | 18.611569 |
| 2025-02-23 | 18.864888 |
| 2025-02-24 | 18.371855 |
| 2025-02-25 | 18.142444 |
| 2025-02-26 | 18.126423 |
| 2025-02-27 | 18.134364 |
| 2025-02-28 | 18.234013 |
| 2025-03-01 | 18.362238 |
| 2025-03-02 | 18.736466 |
| 2025-03-03 | 18.325007 |
| 2025-03-04 | 18.249293 |
| 2025-03-05 | 18.438417 |
| 2025-03-06 | 18.51801 |
| 2025-03-07 | 18.587202 |
| 2025-03-08 | 19.01702 |
| 2025-03-09 | 19.047246 |
| 2025-03-10 | 19.057796 |
| 2025-03-11 | 18.566055 |
| 2025-03-12 | 18.515918 |
| 2025-03-13 | 18.555959 |
| 2025-03-14 | 18.794543 |
| 2025-03-15 | 18.859158 |
| 2025-03-16 | 18.743122 |
| 2025-03-17 | 18.57211 |
| 2025-03-18 | 18.726379 |
| 2025-03-19 | 18.652724 |
| 2025-03-20 | 18.789479 |
| 2025-03-21 | 18.881189 |
| 2025-03-22 | 18.908428 |
| 2025-03-23 | 18.388894 |
| 2025-03-25 | 18.749968 |
| 2025-03-26 | 18.435012 |
| 2025-03-27 | 18.576293 |
| 2025-03-28 | 19.01344 |
| 2025-03-29 | 18.927473 |
| 2025-03-30 | 19.110667 |
| 2025-03-31 | 19.292299 |
| 2025-04-01 | 18.667107 |
| 2025-04-02 | 18.533331 |
| 2025-04-03 | 19.072508 |
| 2025-04-04 | 18.638953 |
| 2025-04-05 | 18.721117 |
| 2025-04-06 | 19.056916 |
| 2025-04-07 | 18.295728 |
| 2025-04-08 | 18.344036 |
| 2025-04-09 | 18.327258 |
| 2025-04-10 | 18.51035 |
| 2025-04-11 | 18.770946 |
| 2025-04-12 | 19.008315 |
| 2025-04-13 | 19.441109 |
| 2025-04-14 | 18.809934 |
| 2025-04-15 | 18.799297 |
| 2025-04-16 | 19.040024 |
| 2025-04-17 | 18.899485 |
| 2025-04-18 | 18.994601 |
| 2025-04-19 | 19.318744 |
| 2025-04-20 | 19.377855 |
| 2025-04-21 | 19.169609 |
| 2025-04-22 | 19.114502 |
| 2025-04-23 | 18.910118 |
| 2025-04-24 | 18.951165 |
| 2025-04-25 | 19.036354 |
| 2025-04-26 | 19.372994 |
| 2025-04-27 | 19.414302 |
| 2025-04-28 | 18.944524 |
| 2025-04-29 | 19.036697 |
| 2025-04-30 | 18.957348 |
| 2025-05-01 | 18.887727 |
| 2025-05-02 | 19.149032 |
| 2025-05-03 | 19.30819 |
| 2025-05-04 | 19.444989 |
| 2025-05-05 | 18.883486 |
| 2025-05-06 | 19.153241 |
| 2025-05-07 | 18.859941 |
| 2025-05-08 | 18.945301 |
| 2025-05-09 | 18.792267 |
| 2025-05-10 | 19.255857 |
| 2025-05-11 | 19.510825 |
| 2025-05-12 | 18.70469 |
| 2025-05-13 | 18.749711 |
| 2025-05-14 | 18.957081 |
| 2025-05-15 | 18.952768 |
| 2025-05-16 | 18.769576 |
| 2025-05-17 | 19.268159 |
| 2025-05-18 | 19.538822 |
| 2025-05-19 | 19.492403 |
| 2025-05-20 | 18.98857 |
| 2025-05-21 | 18.98815 |
| 2025-05-22 | 19.344627 |
| 2025-05-23 | 19.131865 |
| 2025-05-24 | 19.613609 |
| 2025-05-25 | 20.191958 |
| 2025-05-26 | 19.252303 |
| 2025-05-27 | 19.270032 |
| 2025-05-28 | 19.237564 |
| 2025-05-29 | 19.391938 |
| 2025-05-30 | 19.139602 |
| 2025-05-31 | 19.522854 |
| 2025-06-01 | 19.929968 |
| 2025-06-02 | 19.223439 |
| 2025-06-03 | 19.431765 |
| 2025-06-04 | 19.565779 |
| 2025-06-05 | 19.30434 |
| 2025-06-06 | 19.579745 |
| 2025-06-07 | 19.590918 |
| 2025-06-08 | 20.207502 |
| 2025-06-09 | 20.086291 |
| 2025-06-10 | 19.283072 |
| 2025-06-11 | 19.243389 |
| 2025-06-12 | 19.783338 |
| 2025-06-13 | 19.405033 |
| 2025-06-14 | 19.712914 |
| 2025-06-15 | 20.141332 |
| 2025-06-16 | 19.307209 |
| 2025-06-17 | 19.491888 |
| 2025-06-18 | 19.647879 |
| 2025-06-19 | 19.232131 |
| 2025-06-20 | 19.177489 |
| 2025-06-21 | 19.543328 |
| 2025-06-22 | 20.18132 |
| 2025-06-23 | 19.122214 |
| 2025-06-24 | 19.271393 |
| 2025-06-25 | 19.552418 |
| 2025-06-26 | 19.267271 |
| 2025-06-27 | 19.316551 |
| 2025-06-28 | 19.789994 |
| 2025-06-29 | 20.354263 |
| 2025-06-30 | 19.455658 |
| 2025-07-01 | 20.255741 |
| 2025-07-02 | 19.463556 |
| 2025-07-03 | 19.360996 |
| 2025-07-04 | 19.314224 |
| 2025-07-05 | 19.80782 |
| 2025-07-06 | 19.802391 |
| 2025-07-07 | 19.226524 |
| 2025-07-08 | 19.347846 |
| 2025-07-09 | 19.24805 |
| 2025-07-10 | 19.448883 |
| 2025-07-11 | 19.387848 |
| 2025-07-12 | 19.560173 |
| 2025-07-13 | 19.624999 |
| 2025-07-14 | 19.168352 |
| 2025-07-15 | 19.229552 |
| 2025-07-16 | 19.228926 |
| 2025-07-17 | 19.15082 |
| 2025-07-18 | 19.188668 |
| 2025-07-19 | 19.428009 |
| 2025-07-20 | 19.8345 |
| 2025-07-21 | 19.373511 |
| 2025-07-22 | 19.212538 |
| 2025-07-23 | 19.45656 |
| 2025-07-24 | 19.37763 |
| 2025-07-25 | 19.165379 |
| 2025-07-26 | 19.526991 |
| 2025-07-27 | 19.782928 |
| 2025-07-28 | 19.193555 |
| 2025-07-29 | 19.078151 |
| 2025-07-30 | 19.04651 |
| 2025-07-31 | 18.836252 |
| 2025-08-01 | 18.856561 |
| 2025-08-02 | 19.30908 |
| 2025-08-03 | 19.524103 |
| 2025-08-04 | 19.28197 |
| 2025-08-05 | 19.13102 |
| 2025-08-06 | 19.162873 |
| 2025-08-07 | 19.4034 |
| 2025-08-08 | 20.060783 |
| 2025-08-09 | 19.513321 |
| 2025-08-10 | 19.287096 |
| 2025-08-11 | 19.310053 |
| 2025-08-12 | 19.771002 |
| 2025-08-13 | 19.476773 |
| 2025-08-14 | 19.666153 |
| 2025-08-15 | 19.622623 |
| 2025-08-16 | 19.627685 |
| 2025-08-17 | 20.114198 |
| 2025-08-18 | 19.594797 |
| 2025-08-19 | 19.569213 |
| 2025-08-20 | 19.474399 |
| 2025-08-21 | 19.406769 |
| 2025-08-22 | 19.330109 |
| 2025-08-23 | 19.666625 |
| 2025-08-24 | 20.023584 |
| 2025-08-25 | 19.630483 |
| 2025-08-26 | 19.683161 |
| 2025-08-27 | 19.886598 |
| 2025-08-28 | 20.345468 |
| 2025-08-29 | 19.582522 |
| 2025-08-30 | 19.120454 |
| 2025-08-31 | 19.70512 |
| 2025-09-01 | 20.064115 |
| 2025-09-02 | 19.622404 |
| 2025-09-03 | 19.897453 |
| 2025-09-04 | 19.289214 |
| 2025-09-05 | 19.401218 |
| 2025-09-06 | 19.637768 |
| 2025-09-07 | 19.659562 |
| 2025-09-08 | 19.655641 |
| 2025-09-09 | 19.828291 |
| 2025-09-10 | 20.109668 |
| 2025-09-11 | 19.226423 |
| 2025-09-12 | 19.317855 |
| 2025-09-13 | 19.919034 |
| 2025-09-14 | 20.109423 |
| 2025-09-15 | 19.919788 |
| 2025-09-16 | 19.672618 |
| 2025-09-17 | 20.204355 |
| 2025-09-18 | 20.040708 |
| 2025-09-19 | 19.683077 |
| 2025-09-20 | 20.277574 |
| 2025-09-21 | 19.834982 |
| 2025-09-22 | 19.5858 |
| 2025-09-23 | 19.829754 |
| 2025-09-24 | 19.846376 |
| 2025-09-25 | 19.520797 |
| 2025-09-26 | 19.78961 |
| 2025-09-27 | 19.45059 |
| 2025-09-28 | 19.828249 |
| 2025-09-29 | 19.845841 |
| 2025-09-30 | 19.71142 |
| 2025-10-01 | 19.712911 |
| 2025-10-02 | 19.833402 |
| 2025-10-03 | 19.484968 |
| 2025-10-04 | 19.781784 |
| 2025-10-05 | 19.716811 |
| 2025-10-06 | 19.462802 |
| 2025-10-07 | 19.418647 |
| 2025-10-08 | 19.511246 |
| 2025-10-09 | 19.663658 |
| 2025-10-10 | 19.463215 |
| 2025-10-11 | 19.016634 |
| 2025-10-12 | 19.521054 |
| 2025-10-13 | 19.728178 |
| 2025-10-14 | 19.236134 |
| 2025-10-15 | 18.180105 |
| 2025-10-16 | 19.651767 |
| 2025-10-17 | 19.260754 |
| 2025-10-18 | 18.652839 |
| 2025-10-19 | 20.024256 |
| 2025-10-20 | 18.936053 |
| 2025-10-21 | 19.831039 |
| 2025-10-22 | 19.253654 |
| 2025-10-23 | 18.464043 |
| 2025-10-24 | 18.444544 |
| 2025-10-25 | 18.61434 |
| 2025-10-26 | 19.524076 |
| 2025-10-27 | 18.670078 |
| 2025-10-28 | 18.329589 |
| 2025-10-29 | 19.032247 |
| 2025-10-30 | 18.647284 |
| 2025-10-31 | 19.445435 |
| 2025-11-01 | 19.271702 |
| 2025-11-02 | 19.352593 |
| 2025-11-03 | 19.355763 |
| 2025-11-04 | 19.407421 |
| 2025-11-05 | 19.526448 |
| 2025-11-06 | 18.645912 |
| 2025-11-07 | 19.068845 |
| 2025-11-08 | 18.105267 |
| 2025-11-09 | 19.414767 |
| 2025-11-10 | 19.737058 |
| 2025-11-11 | 17.937463 |
| 2025-11-12 | 18.594415 |
| 2025-11-13 | 19.466597 |
| 2025-11-14 | 18.936693 |
| 2025-11-15 | 18.274052 |
| 2025-11-16 | 19.400357 |
| 2025-11-17 | 18.58581 |
| 2025-11-18 | 18.244397 |
| 2025-11-19 | 18.549516 |
| 2025-11-20 | 18.613809 |
| 2025-11-21 | 18.648601 |
| 2025-11-22 | 17.88998 |
| 2025-11-23 | 19.434734 |
| 2025-11-24 | 18.355867 |
| 2025-11-25 | 18.497308 |
| 2025-11-26 | 18.754108 |
| 2025-11-27 | 19.522381 |
| 2025-11-28 | 17.679113 |
| 2025-11-29 | 18.529896 |
| 2025-11-30 | 19.482193 |
| 2025-12-01 | 18.680425 |
| 2025-12-02 | 18.974238 |
| 2025-12-03 | 19.129433 |
| 2025-12-04 | 19.171362 |
| 2025-12-05 | 18.626713 |
| 2025-12-06 | 18.013033 |
| 2025-12-07 | 19.599501 |
| 2025-12-08 | 18.363006 |
| 2025-12-09 | 18.125383 |
| 2025-12-11 | 19.028226 |
| 2025-12-12 | 20.127892 |
| 2025-12-13 | 19.662819 |
| 2025-12-14 | 19.853149 |
| 2025-12-15 | 20.102584 |
| 2025-12-16 | 19.937381 |
| 2025-12-17 | 19.569485 |
| 2025-12-18 | 19.611073 |
| 2025-12-19 | 18.370093 |
| 2025-12-20 | 18.658433 |
| 2025-12-21 | 19.770088 |
| 2025-12-22 | 19.884349 |
| 2025-12-23 | 20.343449 |
| 2025-12-24 | 18.965979 |
| 2025-12-25 | 19.537945 |
| 2025-12-26 | 20.052761 |
| 2025-12-27 | 19.868637 |
| 2025-12-28 | 20.157562 |
| 2025-12-29 | 19.624751 |
| 2025-12-30 | 18.851923 |
| 2025-12-31 | 19.677323 |
| 2026-01-01 | 20.372788 |
| 2026-01-02 | 20.386435 |
| 2026-01-03 | 20.313635 |
| 2026-01-04 | 20.208429 |
| 2026-01-05 | 20.019646 |
| 2026-01-06 | 19.663683 |
| 2026-01-07 | 18.907626 |
| 2026-01-08 | 18.690796 |
| 2026-01-09 | 16.967028 |
| 2026-01-10 | 19.389797 |
| 2026-01-11 | 19.784671 |
| 2026-01-12 | 18.830525 |
| 2026-01-13 | 18.756189 |
| 2026-01-14 | 19.514962 |
| 2026-01-15 | 19.175722 |
| 2026-01-16 | 20.249673 |
| 2026-01-17 | 17.895988 |
| 2026-01-18 | 19.822034 |
| 2026-01-19 | 20.464227 |
| 2026-01-20 | 18.293921 |
| 2026-01-21 | 19.027716 |
| 2026-01-22 | 19.236662 |
| 2026-01-23 | 19.68223 |
| 2026-01-24 | 20.209719 |
| 2026-01-25 | 20.251111 |
| 2026-01-26 | 20.149459 |
| 2026-01-27 | 19.73265 |
| 2026-01-28 | 20.20535 |
| 2026-01-29 | 19.685524 |
| 2026-01-30 | 19.736184 |
| 2026-01-31 | 20.279055 |
| 2026-02-01 | 20.413021 |
| 2026-02-02 | 19.841355 |
| 2026-02-03 | 20.456696 |
| 2026-02-04 | 20.495905 |
| 2026-02-05 | 19.899516 |
| 2026-02-06 | 19.504508 |
| 2026-02-07 | 19.914463 |
| 2026-02-08 | 20.172875 |
| 2026-02-09 | 19.019075 |
| 2026-02-10 | 18.931979 |
| 2026-02-11 | 20.449219 |
| 2026-02-12 | 18.715497 |
| 2026-02-13 | 19.567913 |
| 2026-02-14 | 18.589261 |
| 2026-02-15 | 19.910523 |
| 2026-02-16 | 18.484294 |
| 2026-02-17 | 19.546522 |
| 2026-02-18 | 19.564059 |
| 2026-02-19 | 18.382511 |
| 2026-02-20 | 20.398711 |
| 2026-02-21 | 19.735684 |
| 2026-02-22 | 19.755821 |
| 2026-02-23 | 20.19189 |
| 2026-02-24 | 20.428606 |
| 2026-02-25 | 20.322068 |
| 2026-02-26 | 18.699585 |
| 2026-02-27 | 18.400863 |
| 2026-02-28 | 19.748561 |
| 2026-03-01 | 19.750301 |
| 2026-03-02 | 19.62906 |
| 2026-03-03 | 18.613807 |
| 2026-03-04 | 18.357963 |
| 2026-03-05 | 19.633898 |
| 2026-03-06 | 19.948006 |
| 2026-03-07 | 19.734827 |
| 2026-03-08 | 19.649728 |
| 2026-03-09 | 18.971729 |
| 2026-03-10 | 18.81341 |
| 2026-03-11 | 18.194481 |
| 2026-03-12 | 19.821222 |
| 2026-03-13 | 19.815427 |
| 2026-03-14 | 19.115425 |
| 2026-03-15 | 19.942248 |
| 2026-03-16 | 20.266973 |
| 2026-03-17 | 19.526089 |
| 2026-03-18 | 18.976262 |
| 2026-03-19 | 20.192485 |
| 2026-03-20 | 20.122159 |
| 2026-03-21 | 19.775885 |
| 2026-03-22 | 19.844178 |
| 2026-03-23 | 18.70498 |
| 2026-03-24 | 20.500239 |
| 2026-03-25 | 19.465385 |
| 2026-03-26 | 18.555609 |
| 2026-03-27 | 19.197299 |
| 2026-03-28 | 19.143287 |
| 2026-03-29 | 19.8734 |
| 2026-03-30 | 19.909827 |
| 2026-03-31 | 19.782516 |
| 2026-04-01 | 19.791643 |
| 2026-04-02 | 19.213591 |
| 2026-04-03 | 18.942815 |
| 2026-04-04 | 19.387706 |
| 2026-04-05 | 19.580998 |
| 2026-04-06 | 19.258212 |
| 2026-04-07 | 19.596877 |
| 2026-04-08 | 18.824761 |
| 2026-04-09 | 19.070547 |
| 2026-04-10 | 20.406525 |
| 2026-04-11 | 18.881421 |
| 2026-04-12 | 20.396126 |
| 2026-04-13 | 20.379967 |
| 2026-04-14 | 18.707214 |
| 2026-04-15 | 19.122606 |
| 2026-04-16 | 19.474711 |
| 2026-04-17 | 18.619471 |
| 2026-04-18 | 19.225918 |
| 2026-04-19 | 20.34152 |
| 2026-04-20 | 20.378951 |
| 2026-04-21 | 20.294628 |
| 2026-04-22 | 19.873904 |
| 2026-04-23 | 18.49844 |
| 2026-04-24 | 18.541734 |
| 2026-04-25 | 19.9707 |
| 2026-04-26 | 19.984633 |
| 2026-04-27 | 20.081125 |
| 2026-04-28 | 19.09139 |
| 2026-04-29 | 18.462373 |
| 2026-04-30 | 18.605547 |
| 2026-05-01 | 19.894937 |
| 2026-05-02 | 19.892266 |
| 2026-05-03 | 18.700367 |
| 2026-05-04 | 18.62388 |
| 2026-05-05 | 18.744679 |
| 2026-05-06 | 18.823033 |
| 2026-05-07 | 18.991566 |
| 2026-05-08 | 18.85112 |
| 2026-05-09 | 19.030934 |
| 2026-05-10 | 20.229912 |
| 2026-05-11 | 20.233733 |
| 2026-05-12 | 19.802746 |
| 2026-05-14 | 19.306784 |
| 2026-05-15 | 18.269513 |
| 2026-05-16 | 18.128681 |
| 2026-05-17 | 19.739718 |
| 2026-05-18 | 18.189458 |
| 2026-05-19 | 19.682337 |
| 2026-05-20 | 19.691686 |
| 2026-05-21 | 19.288999 |
| 2026-05-23 | 18.482417 |
| 2026-05-24 | 20.03143 |
| 2026-05-25 | 19.358411 |
| 2026-05-26 | 19.197546 |
| 2026-05-27 | 19.750864 |
| 2026-05-28 | 19.24773 |
| 2026-05-29 | 19.125498 |
| 2026-05-30 | 19.54455 |
| 2026-05-31 | 19.875424 |
| 2026-06-01 | 19.191777 |
| 2026-06-02 | 18.859291 |
| 2026-06-03 | 19.667094 |
| 2026-06-04 | 19.169083 |
| 2026-06-05 | 18.841849 |
| 2026-06-06 | 18.049959 |
| 2026-06-09 | 18.58386 |
| 2026-06-10 | 18.537444 |
| 2026-06-11 | 18.806304 |
| 2026-06-12 | 18.828361 |
| 2026-06-13 | 18.535352 |
| 2026-06-14 | 19.550381 |
| 2026-06-15 | 19.257494 |
| 2026-06-16 | 19.155207 |
| 2026-06-17 | 19.372324 |
| 2026-06-18 | 19.361404 |
| 2026-06-19 | 19.340358 |
| 2026-06-20 | 18.512612 |
| 2026-06-21 | 19.395246 |
| 2026-06-22 | 19.044312 |
| 2026-06-23 | 18.807994 |
| 2026-06-24 | 19.275668 |
| 2026-06-25 | 19.228581 |
| 2026-06-26 | 18.597619 |
| 2026-06-27 | 19.584877 |
| 2026-06-28 | 19.652057 |
| 2026-06-29 | 19.213082 |
| 2026-06-30 | 19.106878 |
| 2026-07-01 | 18.605649 |
| 2026-07-02 | 17.641644 |
| 2026-07-03 | 19.20999 |
| 2026-07-04 | 17.564603 |
| 2026-07-05 | 19.298261 |
| 2026-07-06 | 19.069662 |
| 2026-07-07 | 19.554432 |
| 2026-07-08 | 19.508885 |
| 2026-07-09 | 19.547951 |
| 2026-07-10 | 19.618195 |
| 2026-07-11 | 19.074451 |
| 2026-07-12 | 19.803255 |
| 2026-07-13 | 19.596116 |
| 2026-07-14 | 19.142612 |
| 2026-07-15 | 18.477948 |
| 2026-07-16 | 18.994935 |
| 2026-07-17 | 18.823141 |
| 2026-07-18 | 18.089113 |
| 2026-07-19 | 19.63101 |
| 2026-07-20 | 18.855189 |
| 2026-07-21 | 19.031465 |
| 2026-07-22 | 19.261955 |
| 2026-07-23 | 18.874918 |
| 2026-07-24 | 19.396368 |
| 2026-07-25 | 19.443546 |
| 2026-07-26 | 19.340039 |
| 2026-07-27 | 18.78175 |
| 2026-07-28 | 18.633472 |
| 2026-07-29 | 19.279993 |
| 2026-07-30 | 19.319882 |
| 2026-07-31 | 18.900806 |
| 2026-08-01 | 18.201814 |
| 2026-08-02 | 19.878759 |
| 2026-08-03 | 19.396238 |
| 2026-08-04 | 19.502849 |
| 2026-08-05 | 18.681837 |
| 2026-08-06 | 19.128194 |
| 2026-08-07 | 19.497299 |
| 2026-08-08 | 19.515495 |
| 2026-08-09 | 19.848014 |
| 2026-08-10 | 19.614559 |
| 2026-08-11 | 19.09562 |
| 2026-08-12 | 19.207125 |
| 2026-08-13 | 19.14503 |
| 2026-08-14 | 19.360295 |
| 2026-08-15 | 18.545804 |
| 2026-08-16 | 19.852566 |
| 2026-08-17 | 19.280108 |
| 2026-08-18 | 19.683542 |
| 2026-08-20 | 19.765602 |
| 2026-08-21 | 19.176444 |
| 2026-08-22 | 18.569931 |
| 2026-08-23 | 19.338474 |
| 2026-08-24 | 19.812812 |
| 2026-08-25 | 19.515763 |
| 2026-08-26 | 19.338045 |
| 2026-08-27 | 19.322085 |
| 2026-08-28 | 19.037972 |
| 2026-08-29 | 19.04505 |
| 2026-08-30 | 19.871862 |
| 2026-08-31 | 19.434426 |
| 2026-09-01 | 19.191048 |
| 2026-09-02 | 19.49619 |
| 2026-09-03 | 19.370798 |
| 2026-09-04 | 19.356203 |
| 2026-09-05 | 18.630878 |
| 2026-09-06 | 19.807122 |
| 2026-09-07 | 19.222606 |
| 2026-09-08 | 19.288037 |
| 2026-09-09 | 19.38088 |
| 2026-09-10 | 19.26102 |
| 2026-09-11 | 19.357982 |
| 2026-09-12 | 18.62961 |
| 2026-09-13 | 19.993211 |
| 2026-09-14 | 19.134487 |
| 2026-09-15 | 19.071952 |
| 2026-09-16 | 19.253434 |
| 2026-09-17 | 19.310399 |
| 2026-09-18 | 18.511566 |
| 2026-09-19 | 19.092812 |
| 2026-09-20 | 19.750127 |
| 2026-09-21 | 19.349319 |
| 2026-09-22 | 19.250792 |
| 2026-09-23 | 19.300312 |
| 2026-09-24 | 18.769102 |
| 2026-09-25 | 18.994844 |
| 2026-09-26 | 18.376688 |
| 2026-09-27 | 19.096636 |
| 2026-09-28 | 19.305282 |
| 2026-09-30 | 19.3706 |
| 2026-10-02 | 18.97164 |
| 2026-10-03 | 18.133086 |
| 2026-10-05 | 18.855828 |
| 2026-10-06 | 18.804353 |
| 2026-10-07 | 18.945741 |
| 2026-10-08 | 18.952033 |
| 2026-10-09 | 19.255112 |
| 2026-10-10 | 18.308781 |
| 2026-10-11 | 19.42959 |
| 2026-10-12 | 19.340321 |
| 2026-10-13 | 19.391688 |
| 2026-10-14 | 19.810875 |
| 2026-10-15 | 19.355444 |
High
20.5002
Low
16.8213
Average
19.0433
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/SCR API questions
How do I get the GBP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/SCR rate in rates.SCR.
How far back does GBP/SCR historical data go?
Daily GBP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.