GBP to RWF exchange rate API
Pound Sterling to Rwanda Franc · quoted 2026-10-15
1955.97
▲ +11.03% over 2Y
1 GBP = 1955.97 RWF · 1 RWF = 0.000511 GBP · Get this rate via the API
1 GBP buys 1955.97 RWF as of 2026-10-15, so 1 RWF buys 0.000511 GBP. Over the last 2 years, GBP/RWF traded between 1680.71 and 2013.09, averaged 1903.32 and rose 11.03%. The API holds daily GBP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-15 | 1761.679549 |
| 2024-10-16 | 1762.875733 |
| 2024-10-17 | 1768.399354 |
| 2024-10-18 | 1779.914241 |
| 2024-10-19 | 1766.549665 |
| 2024-10-20 | 1760.841888 |
| 2024-10-21 | 1764.021848 |
| 2024-10-22 | 1759.472256 |
| 2024-10-23 | 1752.258278 |
| 2024-10-24 | 1754.346548 |
| 2024-10-25 | 1757.075521 |
| 2024-10-26 | 1753.715782 |
| 2024-10-27 | 1754.767318 |
| 2024-10-28 | 1760.006826 |
| 2024-10-29 | 1762.183582 |
| 2024-10-30 | 1760.454018 |
| 2024-10-31 | 1767.1266 |
| 2024-11-01 | 1762.168044 |
| 2024-11-02 | 1760.508992 |
| 2024-11-03 | 1757.942288 |
| 2024-11-04 | 1770.574592 |
| 2024-11-05 | 1771.153343 |
| 2024-11-06 | 1754.268307 |
| 2024-11-07 | 1765.892923 |
| 2024-11-08 | 1762.218542 |
| 2024-11-09 | 1768.080675 |
| 2024-11-10 | 1757.792748 |
| 2024-11-11 | 1772.370768 |
| 2024-11-12 | 1766.808739 |
| 2024-11-13 | 1740.829538 |
| 2024-11-14 | 1732.609258 |
| 2024-11-15 | 1737.133477 |
| 2024-11-16 | 1728.494948 |
| 2024-11-17 | 1720.369424 |
| 2024-11-18 | 1735.644362 |
| 2024-11-19 | 1732.629466 |
| 2024-11-20 | 1735.342286 |
| 2024-11-21 | 1741.00501 |
| 2024-11-22 | 1716.774557 |
| 2024-11-23 | 1718.205843 |
| 2024-11-24 | 1716.220203 |
| 2024-11-25 | 1716.925046 |
| 2024-11-26 | 1724.294157 |
| 2024-11-27 | 1729.948226 |
| 2024-11-28 | 1744.5593 |
| 2024-11-29 | 1744.674272 |
| 2024-11-30 | 1751.936368 |
| 2024-12-01 | 1742.013215 |
| 2024-12-02 | 1742.318505 |
| 2024-12-03 | 1738.714 |
| 2024-12-04 | 1747.772933 |
| 2024-12-05 | 1761.740476 |
| 2024-12-06 | 1769.811238 |
| 2024-12-07 | 1759.592065 |
| 2024-12-08 | 1747.414346 |
| 2024-12-09 | 1764.278166 |
| 2024-12-10 | 1762.51674 |
| 2024-12-11 | 1763.48719 |
| 2024-12-12 | 1764.74355 |
| 2024-12-13 | 1760.292946 |
| 2024-12-14 | 1756.602126 |
| 2024-12-15 | 1732.984555 |
| 2024-12-16 | 1734.219163 |
| 2024-12-17 | 1740.476645 |
| 2024-12-18 | 1742.954051 |
| 2024-12-19 | 1727.477518 |
| 2024-12-20 | 1722.582166 |
| 2024-12-21 | 1730.879618 |
| 2024-12-22 | 1728.228124 |
| 2024-12-23 | 1724.516377 |
| 2024-12-24 | 1742.381424 |
| 2024-12-25 | 1739.62627 |
| 2024-12-26 | 1742.475296 |
| 2024-12-27 | 1745.570674 |
| 2024-12-28 | 1748.543762 |
| 2024-12-29 | 1730.840721 |
| 2024-12-30 | 1750.301057 |
| 2024-12-31 | 1731.133908 |
| 2025-01-01 | 1741.957455 |
| 2025-01-02 | 1728.902797 |
| 2025-01-03 | 1712.328363 |
| 2025-01-04 | 1714.079661 |
| 2025-01-05 | 1712.813456 |
| 2025-01-06 | 1731.462031 |
| 2025-01-07 | 1739.838071 |
| 2025-01-08 | 1711.609138 |
| 2025-01-09 | 1709.988005 |
| 2025-01-10 | 1710.62171 |
| 2025-01-11 | 1696.869517 |
| 2025-01-12 | 1684.131565 |
| 2025-01-13 | 1680.707632 |
| 2025-01-14 | 1685.790974 |
| 2025-01-15 | 1695.587423 |
| 2025-01-16 | 1692.085339 |
| 2025-01-17 | 1692.308794 |
| 2025-01-18 | 1686.390602 |
| 2025-01-19 | 1683.836646 |
| 2025-01-20 | 1697.791985 |
| 2025-01-21 | 1705.997278 |
| 2025-01-22 | 1723.169876 |
| 2025-01-23 | 1713.899768 |
| 2025-01-24 | 1728.711014 |
| 2025-01-25 | 1737.055976 |
| 2025-01-26 | 1727.919658 |
| 2025-01-27 | 1742.473787 |
| 2025-01-28 | 1729.478527 |
| 2025-01-29 | 1730.990083 |
| 2025-01-30 | 1732.759587 |
| 2025-01-31 | 1732.880739 |
| 2025-02-01 | 1757.93772 |
| 2025-02-02 | 1711.13896 |
| 2025-02-03 | 1756.321365 |
| 2025-02-04 | 1763.886496 |
| 2025-02-05 | 1758.363049 |
| 2025-02-06 | 1734.313494 |
| 2025-02-07 | 1736.121896 |
| 2025-02-08 | 1733.689521 |
| 2025-02-09 | 1724.179915 |
| 2025-02-10 | 1754.955781 |
| 2025-02-11 | 1756.936118 |
| 2025-02-12 | 1747.654899 |
| 2025-02-13 | 1750.501424 |
| 2025-02-14 | 1767.667596 |
| 2025-02-15 | 1764.202956 |
| 2025-02-16 | 1756.188283 |
| 2025-02-17 | 1762.639483 |
| 2025-02-18 | 1760.068288 |
| 2025-02-19 | 1768.09946 |
| 2025-02-20 | 1765.152508 |
| 2025-02-21 | 1770.018639 |
| 2025-02-22 | 1772.297607 |
| 2025-02-23 | 1767.038854 |
| 2025-02-24 | 1777.54899 |
| 2025-02-25 | 1776.069553 |
| 2025-02-26 | 1771.710667 |
| 2025-02-27 | 1777.233438 |
| 2025-02-28 | 1771.601278 |
| 2025-03-01 | 1770.577152 |
| 2025-03-02 | 1761.996828 |
| 2025-03-03 | 1785.012417 |
| 2025-03-04 | 1812.150349 |
| 2025-03-05 | 1810.378974 |
| 2025-03-06 | 1808.085796 |
| 2025-03-07 | 1821.192199 |
| 2025-03-08 | 1821.616123 |
| 2025-03-09 | 1820.987266 |
| 2025-03-10 | 1820.698692 |
| 2025-03-11 | 1823.099459 |
| 2025-03-12 | 1840.699953 |
| 2025-03-13 | 1836.995621 |
| 2025-03-14 | 1831.08783 |
| 2025-03-15 | 1838.785502 |
| 2025-03-16 | 1833.723087 |
| 2025-03-17 | 1833.156557 |
| 2025-03-18 | 1836.763064 |
| 2025-03-19 | 1839.78396 |
| 2025-03-20 | 1833.340051 |
| 2025-03-21 | 1823.821307 |
| 2025-03-22 | 1827.203973 |
| 2025-03-23 | 1852.893275 |
| 2025-03-25 | 1847.636582 |
| 2025-03-26 | 1829.074386 |
| 2025-03-27 | 1836.932271 |
| 2025-03-28 | 1849.692452 |
| 2025-03-29 | 1847.18083 |
| 2025-03-30 | 1824.135745 |
| 2025-03-31 | 1825.435967 |
| 2025-04-01 | 1827.97037 |
| 2025-04-02 | 1833.074344 |
| 2025-04-03 | 1868.531939 |
| 2025-04-04 | 1846.020769 |
| 2025-04-05 | 1833.109701 |
| 2025-04-06 | 1816.273755 |
| 2025-04-07 | 1833.583679 |
| 2025-04-08 | 1834.213683 |
| 2025-04-09 | 1821.635995 |
| 2025-04-10 | 1833.340126 |
| 2025-04-11 | 1852.514832 |
| 2025-04-12 | 1855.235111 |
| 2025-04-13 | 1844.54904 |
| 2025-04-14 | 1877.365656 |
| 2025-04-15 | 1885.264895 |
| 2025-04-16 | 1883.462976 |
| 2025-04-17 | 1875.495977 |
| 2025-04-18 | 1879.999791 |
| 2025-04-19 | 1883.344523 |
| 2025-04-20 | 1873.853192 |
| 2025-04-21 | 1891.975779 |
| 2025-04-22 | 1890.234531 |
| 2025-04-23 | 1886.554024 |
| 2025-04-24 | 1901.410669 |
| 2025-04-25 | 1906.287833 |
| 2025-04-26 | 1903.838647 |
| 2025-04-27 | 1876.900258 |
| 2025-04-28 | 1887.593574 |
| 2025-04-29 | 1891.862739 |
| 2025-04-30 | 1889.7205 |
| 2025-05-01 | 1890.120064 |
| 2025-05-02 | 1883.682282 |
| 2025-05-03 | 1884.249474 |
| 2025-05-04 | 1874.22371 |
| 2025-05-05 | 1882.768656 |
| 2025-05-06 | 1892.393298 |
| 2025-05-08 | 1889.75945 |
| 2025-05-09 | 1889.851494 |
| 2025-05-10 | 1895.526383 |
| 2025-05-11 | 1878.609317 |
| 2025-05-12 | 1880.086868 |
| 2025-05-13 | 1886.046487 |
| 2025-05-14 | 1898.720556 |
| 2025-05-15 | 1892.806581 |
| 2025-05-17 | 1889.645449 |
| 2025-05-18 | 1877.163616 |
| 2025-05-19 | 1904.833627 |
| 2025-05-20 | 1913.803072 |
| 2025-05-21 | 1905.167587 |
| 2025-05-22 | 1911.125003 |
| 2025-05-23 | 1924.766708 |
| 2025-05-24 | 1922.624404 |
| 2025-05-25 | 1910.755821 |
| 2025-05-26 | 1930.483788 |
| 2025-05-27 | 1937.058005 |
| 2025-05-28 | 1910.344532 |
| 2025-05-29 | 1907.582552 |
| 2025-05-30 | 1910.726078 |
| 2025-05-31 | 1903.067441 |
| 2025-06-01 | 1903.891792 |
| 2025-06-02 | 1911.317067 |
| 2025-06-03 | 1928.33029 |
| 2025-06-04 | 1935.714108 |
| 2025-06-05 | 1927.028085 |
| 2025-06-06 | 1918.579042 |
| 2025-06-07 | 1919.342228 |
| 2025-06-08 | 1916.657359 |
| 2025-06-09 | 1919.372928 |
| 2025-06-10 | 1943.163714 |
| 2025-06-11 | 1940.298565 |
| 2025-06-12 | 1934.5677 |
| 2025-06-13 | 1927.305285 |
| 2025-06-14 | 1936.143886 |
| 2025-06-15 | 1927.046549 |
| 2025-06-16 | 1947.831154 |
| 2025-06-17 | 1944.411451 |
| 2025-06-18 | 1918.321912 |
| 2025-06-19 | 1915.501428 |
| 2025-06-20 | 1931.650839 |
| 2025-06-21 | 1942.342452 |
| 2025-06-22 | 1921.439181 |
| 2025-06-23 | 1931.650849 |
| 2025-06-24 | 1959.865303 |
| 2025-06-25 | 1957.9236 |
| 2025-06-26 | 1969.157255 |
| 2025-06-27 | 1973.866824 |
| 2025-06-28 | 1971.310794 |
| 2025-06-29 | 1971.280976 |
| 2025-06-30 | 1973.538513 |
| 2025-07-01 | 1973.550302 |
| 2025-07-02 | 1961.248578 |
| 2025-07-03 | 1958.384694 |
| 2025-07-04 | 1960.437442 |
| 2025-07-05 | 1960.988542 |
| 2025-07-06 | 1961.28614 |
| 2025-07-07 | 1957.686131 |
| 2025-07-08 | 1953.165487 |
| 2025-07-09 | 1952.124369 |
| 2025-07-10 | 1949.339757 |
| 2025-07-11 | 1940.981004 |
| 2025-07-12 | 1941.829544 |
| 2025-07-13 | 1942.880662 |
| 2025-07-14 | 1942.413017 |
| 2025-07-15 | 1939.561907 |
| 2025-07-16 | 1939.942042 |
| 2025-07-17 | 1930.247266 |
| 2025-07-18 | 1932.444533 |
| 2025-07-19 | 1928.135321 |
| 2025-07-20 | 1933.677129 |
| 2025-07-21 | 1946.692516 |
| 2025-07-22 | 1943.749146 |
| 2025-07-23 | 1949.318518 |
| 2025-07-24 | 1953.200792 |
| 2025-07-25 | 1941.337267 |
| 2025-07-26 | 1939.088073 |
| 2025-07-27 | 1941.216687 |
| 2025-07-28 | 1937.047537 |
| 2025-07-29 | 1923.180894 |
| 2025-07-30 | 1929.0607 |
| 2025-07-31 | 1908.03601 |
| 2025-08-01 | 1896.522701 |
| 2025-08-02 | 1913.4408 |
| 2025-08-03 | 1916.756005 |
| 2025-08-04 | 1912.552227 |
| 2025-08-05 | 1913.291523 |
| 2025-08-06 | 1921.107001 |
| 2025-08-07 | 1937.310124 |
| 2025-08-08 | 1939.207929 |
| 2025-08-09 | 1941.437799 |
| 2025-08-10 | 1943.337703 |
| 2025-08-11 | 1939.826992 |
| 2025-08-12 | 1947.957679 |
| 2025-08-13 | 1959.576601 |
| 2025-08-14 | 1961.798057 |
| 2025-08-15 | 1962.035638 |
| 2025-08-16 | 1961.718391 |
| 2025-08-17 | 1962.181035 |
| 2025-08-18 | 1957.932228 |
| 2025-08-19 | 1954.11017 |
| 2025-08-20 | 1947.055024 |
| 2025-08-21 | 1943.910452 |
| 2025-08-22 | 1943.731225 |
| 2025-08-23 | 1956.610951 |
| 2025-08-24 | 1954.615187 |
| 2025-08-25 | 1941.270189 |
| 2025-08-26 | 1942.60133 |
| 2025-08-27 | 1934.309956 |
| 2025-08-28 | 1954.793316 |
| 2025-08-29 | 1946.960327 |
| 2025-08-30 | 1950.468491 |
| 2025-08-31 | 1953.394523 |
| 2025-09-01 | 1954.278026 |
| 2025-09-02 | 1946.926794 |
| 2025-09-03 | 1942.287879 |
| 2025-09-04 | 1944.708318 |
| 2025-09-05 | 1952.063192 |
| 2025-09-06 | 1953.26266 |
| 2025-09-07 | 1953.84811 |
| 2025-09-08 | 1956.381586 |
| 2025-09-09 | 1960.905462 |
| 2025-09-10 | 1963.720823 |
| 2025-09-11 | 1957.943497 |
| 2025-09-13 | 1959.907362 |
| 2025-09-14 | 1963.165024 |
| 2025-09-15 | 1973.018404 |
| 2025-09-16 | 1972.697577 |
| 2025-09-17 | 1971.3927 |
| 2025-09-18 | 1967.048141 |
| 2025-09-19 | 1949.173023 |
| 2025-09-20 | 1953.241345 |
| 2025-09-21 | 1953.2106 |
| 2025-09-22 | 1960.101347 |
| 2025-09-23 | 1953.656123 |
| 2025-09-24 | 1949.543702 |
| 2025-09-25 | 1946.034266 |
| 2025-09-26 | 1944.838842 |
| 2025-09-27 | 1939.169652 |
| 2025-09-28 | 1940.29089 |
| 2025-09-29 | 1942.761366 |
| 2025-09-30 | 1949.436523 |
| 2025-10-01 | 1954.024698 |
| 2025-10-02 | 1951.931292 |
| 2025-10-03 | 1948.446827 |
| 2025-10-04 | 1952.098515 |
| 2025-10-05 | 1949.486248 |
| 2025-10-06 | 1950.381615 |
| 2025-10-07 | 1943.077568 |
| 2025-10-08 | 1943.595923 |
| 2025-10-09 | 1939.456589 |
| 2025-10-10 | 1932.60174 |
| 2025-10-11 | 1933.161536 |
| 2025-10-12 | 1935.562012 |
| 2025-10-13 | 1928.448383 |
| 2025-10-14 | 1925.331705 |
| 2025-10-15 | 1929.38821 |
| 2025-10-16 | 1944.627958 |
| 2025-10-17 | 1947.309847 |
| 2025-10-18 | 1949.308439 |
| 2025-10-19 | 1949.312747 |
| 2025-10-20 | 1949.851238 |
| 2025-10-21 | 1941.97106 |
| 2025-10-22 | 1936.165832 |
| 2025-10-23 | 1934.22152 |
| 2025-10-24 | 1929.215803 |
| 2025-10-25 | 1930.470728 |
| 2025-10-26 | 1932.363998 |
| 2025-10-27 | 1935.626589 |
| 2025-10-28 | 1925.740229 |
| 2025-10-29 | 1917.045823 |
| 2025-10-30 | 1904.674774 |
| 2025-10-31 | 1902.418538 |
| 2025-11-01 | 1910.524634 |
| 2025-11-02 | 1907.805632 |
| 2025-11-03 | 1908.316809 |
| 2025-11-04 | 1893.513931 |
| 2025-11-05 | 1891.898272 |
| 2025-11-06 | 1901.988977 |
| 2025-11-07 | 1905.26484 |
| 2025-11-08 | 1910.630355 |
| 2025-11-09 | 1909.794628 |
| 2025-11-10 | 1913.069224 |
| 2025-11-11 | 1910.601826 |
| 2025-11-12 | 1906.341297 |
| 2025-11-13 | 1912.729404 |
| 2025-11-14 | 1911.493574 |
| 2025-11-15 | 1910.906974 |
| 2025-11-16 | 1912.599293 |
| 2025-11-17 | 1914.446469 |
| 2025-11-18 | 1910.572366 |
| 2025-11-19 | 1906.351716 |
| 2025-11-20 | 1899.455135 |
| 2025-11-21 | 1901.745565 |
| 2025-11-22 | 1899.267037 |
| 2025-11-23 | 1903.957041 |
| 2025-11-24 | 1905.299539 |
| 2025-11-25 | 1910.372979 |
| 2025-11-26 | 1914.963897 |
| 2025-11-27 | 1921.052929 |
| 2025-11-28 | 1920.225906 |
| 2025-11-29 | 1921.925932 |
| 2025-11-30 | 1924.086911 |
| 2025-12-01 | 1926.856306 |
| 2025-12-02 | 1923.435719 |
| 2025-12-03 | 1930.701649 |
| 2025-12-04 | 1937.952199 |
| 2025-12-05 | 1940.350094 |
| 2025-12-06 | 1935.147505 |
| 2025-12-07 | 1938.082096 |
| 2025-12-08 | 1935.86215 |
| 2025-12-09 | 1938.018711 |
| 2025-12-11 | 1944.953768 |
| 2025-12-12 | 1945.392636 |
| 2025-12-13 | 1942.649564 |
| 2025-12-14 | 1946.622792 |
| 2025-12-15 | 1946.105194 |
| 2025-12-16 | 1955.420228 |
| 2025-12-17 | 1943.39048 |
| 2025-12-18 | 1949.475929 |
| 2025-12-19 | 1945.483871 |
| 2025-12-20 | 1947.691912 |
| 2025-12-21 | 1947.208488 |
| 2025-12-22 | 1954.991203 |
| 2025-12-23 | 1961.1216 |
| 2025-12-24 | 1964.909276 |
| 2025-12-25 | 1967.560967 |
| 2025-12-26 | 1965.969111 |
| 2025-12-27 | 1965.203069 |
| 2025-12-28 | 1964.236656 |
| 2025-12-29 | 1962.627212 |
| 2025-12-30 | 1964.497328 |
| 2025-12-31 | 1958.08742 |
| 2026-01-01 | 1963.333321 |
| 2026-01-02 | 1957.733389 |
| 2026-01-03 | 1956.275737 |
| 2026-01-04 | 1958.732556 |
| 2026-01-05 | 1960.58316 |
| 2026-01-06 | 1964.638768 |
| 2026-01-07 | 1964.589641 |
| 2026-01-08 | 1958.274117 |
| 2026-01-09 | 1956.248912 |
| 2026-01-10 | 1951.140066 |
| 2026-01-11 | 1950.726949 |
| 2026-01-12 | 1963.635677 |
| 2026-01-13 | 1961.082822 |
| 2026-01-14 | 1959.633833 |
| 2026-01-15 | 1954.612432 |
| 2026-01-16 | 1952.498911 |
| 2026-01-17 | 1945.367722 |
| 2026-01-18 | 1945.226019 |
| 2026-01-19 | 1952.892351 |
| 2026-01-20 | 1958.330672 |
| 2026-01-21 | 1956.254957 |
| 2026-01-22 | 1957.801241 |
| 2026-01-23 | 1966.520355 |
| 2026-01-24 | 1987.983216 |
| 2026-01-25 | 1987.828508 |
| 2026-01-26 | 1975.578839 |
| 2026-01-27 | 1992.982874 |
| 2026-01-28 | 2002.530458 |
| 2026-01-29 | 2013.094666 |
| 2026-01-30 | 2008.015702 |
| 2026-01-31 | 1988.69431 |
| 2026-02-01 | 1992.912634 |
| 2026-02-02 | 2005.008083 |
| 2026-02-03 | 1997.736751 |
| 2026-02-04 | 2004.284232 |
| 2026-02-05 | 1979.29062 |
| 2026-02-06 | 1981.733962 |
| 2026-02-07 | 1981.626921 |
| 2026-02-08 | 1979.493698 |
| 2026-02-09 | 1988.137918 |
| 2026-02-10 | 1991.960241 |
| 2026-02-11 | 1988.431947 |
| 2026-02-12 | 1994.575902 |
| 2026-02-13 | 1980.796874 |
| 2026-02-14 | 1986.574334 |
| 2026-02-15 | 1989.072169 |
| 2026-02-16 | 1990.071351 |
| 2026-02-17 | 1976.777469 |
| 2026-02-18 | 1979.538277 |
| 2026-02-19 | 1965.647176 |
| 2026-02-20 | 1969.798786 |
| 2026-02-21 | 1963.913381 |
| 2026-02-22 | 1966.316784 |
| 2026-02-23 | 1962.50633 |
| 2026-02-24 | 1966.372899 |
| 2026-02-25 | 1974.23287 |
| 2026-02-26 | 1971.611802 |
| 2026-02-27 | 1965.438069 |
| 2026-02-28 | 1964.004194 |
| 2026-03-01 | 1960.174103 |
| 2026-03-02 | 1954.41892 |
| 2026-03-03 | 1948.357616 |
| 2026-03-04 | 1954.786701 |
| 2026-03-05 | 1950.230896 |
| 2026-03-06 | 1947.263061 |
| 2026-03-07 | 1956.172886 |
| 2026-03-08 | 1948.040016 |
| 2026-03-09 | 1951.010967 |
| 2026-03-10 | 1958.978927 |
| 2026-03-11 | 1959.004811 |
| 2026-03-12 | 1954.438613 |
| 2026-03-13 | 1942.840146 |
| 2026-03-14 | 1931.309507 |
| 2026-03-15 | 1932.203683 |
| 2026-03-16 | 1940.457698 |
| 2026-03-17 | 1946.613849 |
| 2026-03-18 | 1942.83444 |
| 2026-03-19 | 1947.010054 |
| 2026-03-20 | 1949.274521 |
| 2026-03-21 | 1946.352466 |
| 2026-03-22 | 1946.008576 |
| 2026-03-23 | 1956.258197 |
| 2026-03-24 | 1954.400832 |
| 2026-03-25 | 1955.529574 |
| 2026-03-26 | 1953.660283 |
| 2026-03-27 | 1937.556067 |
| 2026-03-28 | 1938.309458 |
| 2026-03-29 | 1937.464054 |
| 2026-03-30 | 1931.72027 |
| 2026-03-31 | 1938.296611 |
| 2026-04-01 | 1945.796804 |
| 2026-04-02 | 1931.907572 |
| 2026-04-03 | 1930.087585 |
| 2026-04-04 | 1927.10251 |
| 2026-04-05 | 1928.620361 |
| 2026-04-06 | 1931.184347 |
| 2026-04-07 | 1935.128683 |
| 2026-04-08 | 1965.096372 |
| 2026-04-09 | 1960.410617 |
| 2026-04-10 | 1964.944689 |
| 2026-04-11 | 1965.103777 |
| 2026-04-12 | 1958.545709 |
| 2026-04-13 | 1956.993989 |
| 2026-04-14 | 1981.715021 |
| 2026-04-15 | 1985.419938 |
| 2026-04-16 | 1978.426073 |
| 2026-04-17 | 1975.913647 |
| 2026-04-18 | 1975.857459 |
| 2026-04-19 | 1977.134782 |
| 2026-04-20 | 1980.705534 |
| 2026-04-21 | 1978.616247 |
| 2026-04-22 | 1975.427762 |
| 2026-04-23 | 1980.580785 |
| 2026-04-24 | 1971.273694 |
| 2026-04-25 | 1969.324974 |
| 2026-04-26 | 1970.698902 |
| 2026-04-27 | 1980.214015 |
| 2026-04-28 | 1978.705783 |
| 2026-04-29 | 1973.227283 |
| 2026-04-30 | 1973.635756 |
| 2026-05-01 | 1988.815354 |
| 2026-05-02 | 1984.423876 |
| 2026-05-03 | 1988.21081 |
| 2026-05-04 | 1980.078728 |
| 2026-05-05 | 1976.698399 |
| 2026-05-06 | 1987.031333 |
| 2026-05-07 | 1998.752235 |
| 2026-05-08 | 2001.886785 |
| 2026-05-09 | 1991.245162 |
| 2026-05-10 | 1988.504255 |
| 2026-05-11 | 1988.879938 |
| 2026-05-12 | 1978.428827 |
| 2026-05-14 | 1974.763008 |
| 2026-05-15 | 1962.750449 |
| 2026-05-16 | 1949.147514 |
| 2026-05-17 | 1949.470932 |
| 2026-05-18 | 1961.907625 |
| 2026-05-19 | 1960.261455 |
| 2026-05-20 | 1960.390203 |
| 2026-05-21 | 1962.91933 |
| 2026-05-23 | 1964.320802 |
| 2026-05-24 | 1969.05272 |
| 2026-05-25 | 1972.309827 |
| 2026-05-26 | 1971.126088 |
| 2026-05-27 | 1970.906596 |
| 2026-05-28 | 1968.553416 |
| 2026-05-29 | 1965.700386 |
| 2026-05-30 | 1974.982958 |
| 2026-05-31 | 1970.537576 |
| 2026-06-01 | 1973.671937 |
| 2026-06-02 | 1974.404514 |
| 2026-06-03 | 1967.281004 |
| 2026-06-04 | 1970.695792 |
| 2026-06-05 | 1972.240295 |
| 2026-06-06 | 1954.091022 |
| 2026-06-09 | 1965.40433 |
| 2026-06-10 | 1963.334681 |
| 2026-06-11 | 1960.395486 |
| 2026-06-12 | 1962.051036 |
| 2026-06-13 | 1962.572253 |
| 2026-06-14 | 1967.605024 |
| 2026-06-15 | 1968.379823 |
| 2026-06-16 | 1987.354088 |
| 2026-06-17 | 1977.254771 |
| 2026-06-18 | 1956.240843 |
| 2026-06-19 | 1952.765031 |
| 2026-06-20 | 1937.063638 |
| 2026-06-21 | 1936.635673 |
| 2026-06-22 | 1940.895594 |
| 2026-06-23 | 1935.646767 |
| 2026-06-24 | 1932.401348 |
| 2026-06-25 | 1929.50244 |
| 2026-06-26 | 1938.556082 |
| 2026-06-27 | 1934.057155 |
| 2026-06-28 | 1934.874021 |
| 2026-06-29 | 1940.134626 |
| 2026-06-30 | 1938.527015 |
| 2026-07-01 | 1940.806302 |
| 2026-07-02 | 1950.73135 |
| 2026-07-03 | 1955.436356 |
| 2026-07-04 | 1956.458112 |
| 2026-07-05 | 1959.030317 |
| 2026-07-06 | 1956.197751 |
| 2026-07-07 | 1961.603911 |
| 2026-07-08 | 1959.875829 |
| 2026-07-09 | 1966.270494 |
| 2026-07-10 | 1971.062946 |
| 2026-07-11 | 1970.252145 |
| 2026-07-12 | 1965.211064 |
| 2026-07-13 | 1971.204274 |
| 2026-07-14 | 1967.929902 |
| 2026-07-15 | 1967.196803 |
| 2026-07-16 | 1980.736919 |
| 2026-07-17 | 1978.625059 |
| 2026-07-18 | 1980.252708 |
| 2026-07-19 | 1976.837496 |
| 2026-07-20 | 1979.452736 |
| 2026-07-21 | 1972.434516 |
| 2026-07-22 | 1967.160292 |
| 2026-07-23 | 1962.400307 |
| 2026-07-24 | 1955.866139 |
| 2026-07-25 | 1954.304651 |
| 2026-07-26 | 1959.841347 |
| 2026-07-27 | 1957.95045 |
| 2026-07-28 | 1953.538439 |
| 2026-07-29 | 1948.997186 |
| 2026-07-30 | 1966.733301 |
| 2026-07-31 | 1968.390844 |
| 2026-08-01 | 1974.744244 |
| 2026-08-02 | 1982.59213 |
| 2026-08-03 | 1974.869111 |
| 2026-08-04 | 1974.587793 |
| 2026-08-05 | 1977.905346 |
| 2026-08-06 | 1978.457106 |
| 2026-08-07 | 1978.628423 |
| 2026-08-08 | 1980.386827 |
| 2026-08-09 | 1984.173176 |
| 2026-08-10 | 1982.307953 |
| 2026-08-11 | 1985.405661 |
| 2026-08-12 | 1990.854124 |
| 2026-08-13 | 1984.589705 |
| 2026-08-14 | 1990.940507 |
| 2026-08-15 | 1989.947062 |
| 2026-08-16 | 1991.268553 |
| 2026-08-17 | 1991.549475 |
| 2026-08-18 | 1987.423781 |
| 2026-08-20 | 1998.091377 |
| 2026-08-21 | 2009.6728 |
| 2026-08-22 | 2006.986108 |
| 2026-08-23 | 2006.841204 |
| 2026-08-24 | 2008.325377 |
| 2026-08-25 | 2007.347145 |
| 2026-08-26 | 2006.109659 |
| 2026-08-27 | 2000.628378 |
| 2026-08-28 | 1996.870849 |
| 2026-08-29 | 1991.638452 |
| 2026-08-30 | 1991.498264 |
| 2026-08-31 | 1991.446549 |
| 2026-09-01 | 1992.618502 |
| 2026-09-02 | 1987.782622 |
| 2026-09-03 | 1987.077808 |
| 2026-09-04 | 1991.025871 |
| 2026-09-05 | 1988.102219 |
| 2026-09-06 | 1990.984773 |
| 2026-09-07 | 1991.981946 |
| 2026-09-08 | 1994.8666 |
| 2026-09-09 | 1994.952197 |
| 2026-09-10 | 1992.549887 |
| 2026-09-11 | 1992.44627 |
| 2026-09-12 | 1984.558551 |
| 2026-09-13 | 1992.056503 |
| 2026-09-14 | 1985.065812 |
| 2026-09-15 | 1986.008527 |
| 2026-09-16 | 1981.448048 |
| 2026-09-17 | 1967.309355 |
| 2026-09-18 | 1968.734406 |
| 2026-09-19 | 1957.270553 |
| 2026-09-20 | 1973.469172 |
| 2026-09-21 | 1965.41871 |
| 2026-09-22 | 1966.532812 |
| 2026-09-23 | 1958.066145 |
| 2026-09-24 | 1956.981206 |
| 2026-09-25 | 1955.87597 |
| 2026-09-26 | 1953.965831 |
| 2026-09-27 | 1951.945192 |
| 2026-09-28 | 1958.625929 |
| 2026-09-30 | 1959.666022 |
| 2026-10-02 | 1954.236829 |
| 2026-10-03 | 1952.052829 |
| 2026-10-05 | 1953.509648 |
| 2026-10-06 | 1956.90329 |
| 2026-10-07 | 1948.639954 |
| 2026-10-08 | 1948.40753 |
| 2026-10-09 | 1955.234818 |
| 2026-10-10 | 1951.282315 |
| 2026-10-11 | 1951.542121 |
| 2026-10-12 | 1954.172053 |
| 2026-10-13 | 1953.594913 |
| 2026-10-14 | 1956.642165 |
| 2026-10-15 | 1955.968222 |
High
2013.09
Low
1680.71
Average
1903.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/RWF API questions
How do I get the GBP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/RWF rate in rates.RWF.
How far back does GBP/RWF historical data go?
Daily GBP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.