GBP to RUB exchange rate API
Pound Sterling to Russian Ruble · quoted 2026-10-15
111.0199
▼ +10.81% over 2Y
1 GBP = 111.0199 RUB · 1 RUB = 0.009007 GBP · Get this rate via the API
1 GBP buys 111.0199 RUB as of 2026-10-15, so 1 RUB buys 0.009007 GBP. Over the last 2 years, GBP/RUB traded between 95.0918 and 143.3181, averaged 110.5430 and fell 10.81%. The API holds daily GBP/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 124.478574 |
| 2024-10-16 | 126.350257 |
| 2024-10-17 | 126.726209 |
| 2024-10-18 | 126.790066 |
| 2024-10-19 | 125.172768 |
| 2024-10-20 | 124.361942 |
| 2024-10-21 | 124.913458 |
| 2024-10-22 | 125.68423 |
| 2024-10-23 | 123.98779 |
| 2024-10-24 | 124.511799 |
| 2024-10-25 | 124.985961 |
| 2024-10-26 | 125.203132 |
| 2024-10-27 | 126.05376 |
| 2024-10-28 | 126.346318 |
| 2024-10-29 | 126.10446 |
| 2024-10-30 | 126.398415 |
| 2024-10-31 | 125.933493 |
| 2024-11-01 | 126.183856 |
| 2024-11-02 | 127.006273 |
| 2024-11-03 | 126.920048 |
| 2024-11-04 | 126.914636 |
| 2024-11-05 | 127.817991 |
| 2024-11-06 | 125.9443 |
| 2024-11-07 | 126.051275 |
| 2024-11-08 | 126.900273 |
| 2024-11-09 | 126.001233 |
| 2024-11-10 | 126.136312 |
| 2024-11-11 | 125.781964 |
| 2024-11-12 | 124.607022 |
| 2024-11-13 | 125.00229 |
| 2024-11-14 | 124.768305 |
| 2024-11-15 | 126.191468 |
| 2024-11-16 | 126.041114 |
| 2024-11-17 | 126.247547 |
| 2024-11-18 | 126.201935 |
| 2024-11-19 | 126.189233 |
| 2024-11-20 | 127.404005 |
| 2024-11-21 | 127.032849 |
| 2024-11-22 | 126.762598 |
| 2024-11-23 | 130.710297 |
| 2024-11-24 | 131.002707 |
| 2024-11-25 | 130.207418 |
| 2024-11-26 | 131.084932 |
| 2024-11-27 | 133.210778 |
| 2024-11-28 | 143.318123 |
| 2024-11-29 | 136.848345 |
| 2024-11-30 | 135.585872 |
| 2024-12-01 | 137.063132 |
| 2024-12-02 | 136.138077 |
| 2024-12-03 | 134.689753 |
| 2024-12-04 | 133.00476 |
| 2024-12-05 | 133.665365 |
| 2024-12-06 | 128.983932 |
| 2024-12-07 | 127.99215 |
| 2024-12-08 | 127.788034 |
| 2024-12-09 | 127.756491 |
| 2024-12-10 | 127.401582 |
| 2024-12-11 | 131.144771 |
| 2024-12-12 | 134.639331 |
| 2024-12-13 | 132.954305 |
| 2024-12-14 | 131.843101 |
| 2024-12-15 | 131.853223 |
| 2024-12-16 | 130.537417 |
| 2024-12-17 | 131.58064 |
| 2024-12-18 | 131.937222 |
| 2024-12-19 | 131.976422 |
| 2024-12-20 | 129.687544 |
| 2024-12-21 | 129.377527 |
| 2024-12-22 | 129.384726 |
| 2024-12-23 | 129.422859 |
| 2024-12-24 | 127.076548 |
| 2024-12-25 | 125.35981 |
| 2024-12-26 | 125.317942 |
| 2024-12-27 | 125.565446 |
| 2024-12-28 | 132.971156 |
| 2024-12-29 | 130.85057 |
| 2024-12-30 | 132.787456 |
| 2024-12-31 | 138.449125 |
| 2025-01-01 | 142.225828 |
| 2025-01-02 | 141.201423 |
| 2025-01-03 | 137.744519 |
| 2025-01-04 | 137.175763 |
| 2025-01-05 | 137.567421 |
| 2025-01-06 | 137.722001 |
| 2025-01-07 | 134.74438 |
| 2025-01-08 | 132.266716 |
| 2025-01-09 | 128.667359 |
| 2025-01-10 | 125.887075 |
| 2025-01-11 | 124.673441 |
| 2025-01-12 | 124.812624 |
| 2025-01-13 | 123.536948 |
| 2025-01-14 | 124.891605 |
| 2025-01-15 | 125.419337 |
| 2025-01-16 | 124.959454 |
| 2025-01-17 | 125.048289 |
| 2025-01-18 | 124.328951 |
| 2025-01-19 | 124.796263 |
| 2025-01-20 | 125.252599 |
| 2025-01-21 | 123.719943 |
| 2025-01-22 | 123.017622 |
| 2025-01-23 | 122.248869 |
| 2025-01-24 | 123.907774 |
| 2025-01-25 | 121.945077 |
| 2025-01-26 | 122.000858 |
| 2025-01-27 | 122.876428 |
| 2025-01-28 | 120.992291 |
| 2025-01-29 | 121.688997 |
| 2025-01-30 | 123.37733 |
| 2025-01-31 | 122.413058 |
| 2025-02-01 | 122.139098 |
| 2025-02-02 | 121.448776 |
| 2025-02-03 | 122.835003 |
| 2025-02-04 | 123.934875 |
| 2025-02-05 | 126.323223 |
| 2025-02-06 | 121.164067 |
| 2025-02-07 | 120.510154 |
| 2025-02-08 | 120.204957 |
| 2025-02-09 | 120.24245 |
| 2025-02-10 | 121.132517 |
| 2025-02-11 | 119.674975 |
| 2025-02-12 | 120.116124 |
| 2025-02-13 | 117.222121 |
| 2025-02-14 | 112.693355 |
| 2025-02-15 | 114.596822 |
| 2025-02-16 | 114.751568 |
| 2025-02-17 | 114.553235 |
| 2025-02-18 | 115.132153 |
| 2025-02-19 | 115.446904 |
| 2025-02-20 | 113.003672 |
| 2025-02-21 | 112.133237 |
| 2025-02-22 | 112.28482 |
| 2025-02-23 | 111.842337 |
| 2025-02-24 | 112.112123 |
| 2025-02-25 | 111.165797 |
| 2025-02-26 | 109.594513 |
| 2025-02-27 | 110.067659 |
| 2025-02-28 | 110.401021 |
| 2025-03-01 | 112.388656 |
| 2025-03-02 | 112.457011 |
| 2025-03-03 | 112.450402 |
| 2025-03-04 | 114.348567 |
| 2025-03-05 | 114.878306 |
| 2025-03-06 | 116.41856 |
| 2025-03-07 | 115.018671 |
| 2025-03-08 | 116.209203 |
| 2025-03-09 | 115.033563 |
| 2025-03-10 | 114.970661 |
| 2025-03-11 | 113.252734 |
| 2025-03-12 | 110.645653 |
| 2025-03-13 | 112.625301 |
| 2025-03-14 | 111.52457 |
| 2025-03-15 | 110.726304 |
| 2025-03-16 | 110.388702 |
| 2025-03-17 | 111.08823 |
| 2025-03-18 | 109.117084 |
| 2025-03-19 | 107.579411 |
| 2025-03-20 | 108.692081 |
| 2025-03-21 | 109.741665 |
| 2025-03-22 | 108.786284 |
| 2025-03-23 | 108.437038 |
| 2025-03-25 | 108.605654 |
| 2025-03-26 | 109.078463 |
| 2025-03-27 | 108.944133 |
| 2025-03-28 | 109.379529 |
| 2025-03-29 | 109.722572 |
| 2025-03-30 | 109.890468 |
| 2025-03-31 | 109.869449 |
| 2025-04-01 | 108.006529 |
| 2025-04-02 | 109.43299 |
| 2025-04-03 | 111.07252 |
| 2025-04-04 | 109.307159 |
| 2025-04-05 | 108.86903 |
| 2025-04-06 | 108.824324 |
| 2025-04-07 | 108.710778 |
| 2025-04-08 | 110.115248 |
| 2025-04-09 | 109.787277 |
| 2025-04-10 | 111.119545 |
| 2025-04-11 | 110.261654 |
| 2025-04-12 | 108.832631 |
| 2025-04-13 | 108.888708 |
| 2025-04-14 | 110.08159 |
| 2025-04-15 | 108.853779 |
| 2025-04-16 | 110.482593 |
| 2025-04-17 | 109.877003 |
| 2025-04-18 | 108.882871 |
| 2025-04-19 | 109.241481 |
| 2025-04-20 | 108.608515 |
| 2025-04-21 | 109.124688 |
| 2025-04-22 | 108.767125 |
| 2025-04-23 | 108.505575 |
| 2025-04-24 | 110.499645 |
| 2025-04-25 | 110.766383 |
| 2025-04-26 | 109.68108 |
| 2025-04-27 | 109.944595 |
| 2025-04-28 | 110.395074 |
| 2025-04-29 | 110.484658 |
| 2025-04-30 | 109.542215 |
| 2025-05-01 | 109.188753 |
| 2025-05-02 | 109.177774 |
| 2025-05-03 | 109.726519 |
| 2025-05-04 | 109.835336 |
| 2025-05-05 | 110.290005 |
| 2025-05-06 | 107.863868 |
| 2025-05-08 | 107.398643 |
| 2025-05-09 | 109.537949 |
| 2025-05-10 | 109.698883 |
| 2025-05-11 | 109.699042 |
| 2025-05-12 | 110.066229 |
| 2025-05-13 | 106.989247 |
| 2025-05-14 | 106.503652 |
| 2025-05-15 | 106.720569 |
| 2025-05-17 | 107.564927 |
| 2025-05-18 | 107.621028 |
| 2025-05-19 | 108.390228 |
| 2025-05-20 | 107.641306 |
| 2025-05-21 | 108.15407 |
| 2025-05-22 | 107.172224 |
| 2025-05-23 | 107.469604 |
| 2025-05-24 | 107.609074 |
| 2025-05-25 | 107.534045 |
| 2025-05-26 | 108.060074 |
| 2025-05-27 | 108.099253 |
| 2025-05-28 | 108.157738 |
| 2025-05-29 | 107.488856 |
| 2025-05-30 | 104.413113 |
| 2025-05-31 | 104.265905 |
| 2025-06-01 | 104.350485 |
| 2025-06-02 | 106.225661 |
| 2025-06-03 | 106.651495 |
| 2025-06-04 | 106.745988 |
| 2025-06-05 | 107.533911 |
| 2025-06-06 | 105.480743 |
| 2025-06-07 | 106.2598 |
| 2025-06-08 | 106.731735 |
| 2025-06-09 | 106.405353 |
| 2025-06-10 | 106.732614 |
| 2025-06-11 | 105.748252 |
| 2025-06-12 | 107.928534 |
| 2025-06-13 | 108.259804 |
| 2025-06-14 | 108.260435 |
| 2025-06-15 | 108.285119 |
| 2025-06-16 | 108.368406 |
| 2025-06-17 | 106.576257 |
| 2025-06-18 | 105.739341 |
| 2025-06-19 | 105.551323 |
| 2025-06-20 | 105.429973 |
| 2025-06-21 | 105.539997 |
| 2025-06-22 | 105.414878 |
| 2025-06-23 | 105.126184 |
| 2025-06-24 | 106.727865 |
| 2025-06-25 | 106.449462 |
| 2025-06-26 | 107.300092 |
| 2025-06-27 | 108.027728 |
| 2025-06-28 | 107.228345 |
| 2025-06-29 | 107.709511 |
| 2025-06-30 | 107.711002 |
| 2025-07-01 | 107.598999 |
| 2025-07-02 | 107.214708 |
| 2025-07-03 | 107.715791 |
| 2025-07-04 | 107.916332 |
| 2025-07-05 | 107.283141 |
| 2025-07-06 | 107.500548 |
| 2025-07-07 | 107.156286 |
| 2025-07-08 | 106.815269 |
| 2025-07-09 | 106.518787 |
| 2025-07-10 | 106.084957 |
| 2025-07-11 | 104.508197 |
| 2025-07-12 | 105.266756 |
| 2025-07-13 | 105.324358 |
| 2025-07-14 | 105.270596 |
| 2025-07-15 | 104.874276 |
| 2025-07-16 | 104.483946 |
| 2025-07-17 | 104.646261 |
| 2025-07-18 | 104.957703 |
| 2025-07-19 | 105.234074 |
| 2025-07-20 | 105.334862 |
| 2025-07-21 | 106.016673 |
| 2025-07-22 | 105.459859 |
| 2025-07-23 | 106.217325 |
| 2025-07-24 | 106.253529 |
| 2025-07-25 | 106.749153 |
| 2025-07-26 | 106.719701 |
| 2025-07-27 | 106.735644 |
| 2025-07-28 | 106.656337 |
| 2025-07-29 | 108.387065 |
| 2025-07-30 | 108.342821 |
| 2025-07-31 | 107.212844 |
| 2025-08-01 | 106.32879 |
| 2025-08-02 | 106.097968 |
| 2025-08-03 | 106.23894 |
| 2025-08-04 | 105.773335 |
| 2025-08-05 | 105.932451 |
| 2025-08-06 | 106.449228 |
| 2025-08-07 | 107.45344 |
| 2025-08-08 | 106.436592 |
| 2025-08-09 | 107.386594 |
| 2025-08-10 | 107.472071 |
| 2025-08-11 | 107.009166 |
| 2025-08-12 | 107.173284 |
| 2025-08-13 | 107.964942 |
| 2025-08-14 | 107.919557 |
| 2025-08-15 | 108.107426 |
| 2025-08-16 | 108.492965 |
| 2025-08-17 | 108.653605 |
| 2025-08-18 | 108.575883 |
| 2025-08-19 | 108.771796 |
| 2025-08-20 | 108.845726 |
| 2025-08-21 | 108.297237 |
| 2025-08-22 | 108.123304 |
| 2025-08-23 | 108.651696 |
| 2025-08-24 | 108.737333 |
| 2025-08-25 | 108.278095 |
| 2025-08-26 | 108.845146 |
| 2025-08-27 | 108.188993 |
| 2025-08-28 | 108.744277 |
| 2025-08-29 | 108.181159 |
| 2025-08-30 | 108.349088 |
| 2025-08-31 | 108.142802 |
| 2025-09-01 | 108.787456 |
| 2025-09-02 | 108.287689 |
| 2025-09-03 | 108.085748 |
| 2025-09-04 | 108.89507 |
| 2025-09-05 | 109.569584 |
| 2025-09-06 | 109.650569 |
| 2025-09-07 | 109.778298 |
| 2025-09-08 | 110.01045 |
| 2025-09-09 | 111.816758 |
| 2025-09-10 | 113.276481 |
| 2025-09-11 | 114.189505 |
| 2025-09-13 | 113.53254 |
| 2025-09-14 | 113.940957 |
| 2025-09-15 | 113.629673 |
| 2025-09-16 | 113.125588 |
| 2025-09-17 | 113.472675 |
| 2025-09-18 | 114.228284 |
| 2025-09-19 | 112.253486 |
| 2025-09-20 | 112.374072 |
| 2025-09-21 | 112.480994 |
| 2025-09-22 | 112.862715 |
| 2025-09-23 | 112.967272 |
| 2025-09-24 | 112.619746 |
| 2025-09-25 | 112.447193 |
| 2025-09-26 | 112.128065 |
| 2025-09-27 | 112.006827 |
| 2025-09-28 | 111.778711 |
| 2025-09-29 | 111.929944 |
| 2025-09-30 | 111.682645 |
| 2025-10-01 | 111.250357 |
| 2025-10-02 | 111.043791 |
| 2025-10-03 | 110.361085 |
| 2025-10-04 | 110.839629 |
| 2025-10-05 | 110.581016 |
| 2025-10-06 | 110.474875 |
| 2025-10-07 | 111.308856 |
| 2025-10-08 | 110.654905 |
| 2025-10-09 | 108.98776 |
| 2025-10-10 | 107.832866 |
| 2025-10-11 | 108.497948 |
| 2025-10-12 | 108.849437 |
| 2025-10-13 | 108.176409 |
| 2025-10-14 | 107.366608 |
| 2025-10-15 | 106.140773 |
| 2025-10-16 | 105.592944 |
| 2025-10-17 | 107.943676 |
| 2025-10-18 | 108.826515 |
| 2025-10-19 | 109.038581 |
| 2025-10-20 | 108.820097 |
| 2025-10-21 | 108.163581 |
| 2025-10-22 | 108.498485 |
| 2025-10-23 | 108.711367 |
| 2025-10-24 | 108.147412 |
| 2025-10-25 | 105.996005 |
| 2025-10-26 | 106.477055 |
| 2025-10-27 | 106.50434 |
| 2025-10-28 | 105.213023 |
| 2025-10-29 | 104.707822 |
| 2025-10-30 | 104.905469 |
| 2025-10-31 | 104.738867 |
| 2025-11-01 | 105.987769 |
| 2025-11-02 | 106.244003 |
| 2025-11-03 | 106.307594 |
| 2025-11-04 | 105.479254 |
| 2025-11-05 | 105.651216 |
| 2025-11-06 | 106.522408 |
| 2025-11-07 | 106.604241 |
| 2025-11-08 | 106.455736 |
| 2025-11-09 | 106.504105 |
| 2025-11-10 | 106.804482 |
| 2025-11-11 | 106.817154 |
| 2025-11-12 | 106.205752 |
| 2025-11-13 | 107.072364 |
| 2025-11-14 | 106.258706 |
| 2025-11-15 | 106.50478 |
| 2025-11-16 | 106.543482 |
| 2025-11-17 | 106.697108 |
| 2025-11-18 | 106.701904 |
| 2025-11-19 | 106.381025 |
| 2025-11-20 | 105.207092 |
| 2025-11-21 | 104.7652 |
| 2025-11-22 | 103.443185 |
| 2025-11-23 | 103.599381 |
| 2025-11-24 | 103.674306 |
| 2025-11-25 | 103.081758 |
| 2025-11-26 | 104.045158 |
| 2025-11-27 | 103.889279 |
| 2025-11-28 | 103.011901 |
| 2025-11-29 | 102.171311 |
| 2025-11-30 | 102.634949 |
| 2025-12-01 | 103.004729 |
| 2025-12-02 | 102.62008 |
| 2025-12-03 | 103.040689 |
| 2025-12-04 | 103.469579 |
| 2025-12-05 | 102.859201 |
| 2025-12-06 | 101.907507 |
| 2025-12-07 | 101.89841 |
| 2025-12-08 | 102.423314 |
| 2025-12-09 | 102.151383 |
| 2025-12-11 | 105.335058 |
| 2025-12-12 | 107.386147 |
| 2025-12-13 | 106.594745 |
| 2025-12-14 | 106.96029 |
| 2025-12-15 | 106.539185 |
| 2025-12-16 | 106.828062 |
| 2025-12-17 | 105.477607 |
| 2025-12-18 | 107.840446 |
| 2025-12-19 | 106.715558 |
| 2025-12-20 | 107.939473 |
| 2025-12-21 | 107.798096 |
| 2025-12-22 | 108.626231 |
| 2025-12-23 | 106.387396 |
| 2025-12-24 | 105.370058 |
| 2025-12-25 | 106.405125 |
| 2025-12-26 | 106.282296 |
| 2025-12-27 | 106.210022 |
| 2025-12-28 | 105.224042 |
| 2025-12-29 | 105.881061 |
| 2025-12-30 | 105.941607 |
| 2025-12-31 | 107.043533 |
| 2026-01-01 | 106.368619 |
| 2026-01-02 | 105.996428 |
| 2026-01-03 | 108.248713 |
| 2026-01-04 | 108.056441 |
| 2026-01-05 | 108.414171 |
| 2026-01-06 | 109.318556 |
| 2026-01-07 | 108.561515 |
| 2026-01-08 | 108.127413 |
| 2026-01-09 | 107.830904 |
| 2026-01-10 | 106.213046 |
| 2026-01-11 | 105.927929 |
| 2026-01-12 | 107.000696 |
| 2026-01-13 | 105.401875 |
| 2026-01-14 | 105.802352 |
| 2026-01-15 | 105.19536 |
| 2026-01-16 | 104.979709 |
| 2026-01-17 | 103.819678 |
| 2026-01-18 | 104.096258 |
| 2026-01-19 | 104.389389 |
| 2026-01-20 | 104.233698 |
| 2026-01-21 | 104.784043 |
| 2026-01-22 | 103.286006 |
| 2026-01-23 | 102.770467 |
| 2026-01-24 | 103.389404 |
| 2026-01-25 | 103.343803 |
| 2026-01-26 | 103.022312 |
| 2026-01-27 | 105.095134 |
| 2026-01-28 | 105.329209 |
| 2026-01-29 | 105.759447 |
| 2026-01-30 | 104.521957 |
| 2026-01-31 | 104.424956 |
| 2026-02-01 | 104.052902 |
| 2026-02-02 | 104.186683 |
| 2026-02-03 | 104.961787 |
| 2026-02-04 | 105.631706 |
| 2026-02-05 | 104.15652 |
| 2026-02-06 | 104.292819 |
| 2026-02-07 | 104.539019 |
| 2026-02-08 | 104.773069 |
| 2026-02-09 | 105.119878 |
| 2026-02-10 | 105.336884 |
| 2026-02-11 | 105.544455 |
| 2026-02-12 | 105.090116 |
| 2026-02-13 | 105.099761 |
| 2026-02-14 | 104.15658 |
| 2026-02-15 | 104.713838 |
| 2026-02-16 | 104.860341 |
| 2026-02-17 | 103.948139 |
| 2026-02-18 | 103.668519 |
| 2026-02-19 | 103.258822 |
| 2026-02-20 | 103.511071 |
| 2026-02-21 | 103.358753 |
| 2026-02-22 | 103.525286 |
| 2026-02-23 | 103.238265 |
| 2026-02-24 | 103.613668 |
| 2026-02-25 | 103.600638 |
| 2026-02-26 | 103.93353 |
| 2026-02-27 | 103.584851 |
| 2026-02-28 | 103.947638 |
| 2026-03-01 | 103.857255 |
| 2026-03-02 | 103.516932 |
| 2026-03-03 | 103.112368 |
| 2026-03-04 | 103.891398 |
| 2026-03-05 | 104.03104 |
| 2026-03-06 | 104.915663 |
| 2026-03-07 | 106.347606 |
| 2026-03-08 | 105.529076 |
| 2026-03-09 | 106.33279 |
| 2026-03-10 | 105.41783 |
| 2026-03-11 | 105.992765 |
| 2026-03-12 | 105.986835 |
| 2026-03-13 | 105.447565 |
| 2026-03-14 | 105.885682 |
| 2026-03-15 | 106.127077 |
| 2026-03-16 | 107.004209 |
| 2026-03-17 | 108.724111 |
| 2026-03-18 | 109.649406 |
| 2026-03-19 | 111.511761 |
| 2026-03-20 | 115.164473 |
| 2026-03-21 | 110.51912 |
| 2026-03-22 | 111.082844 |
| 2026-03-23 | 112.882307 |
| 2026-03-24 | 109.763436 |
| 2026-03-25 | 107.833187 |
| 2026-03-26 | 108.032568 |
| 2026-03-27 | 108.073617 |
| 2026-03-28 | 108.019311 |
| 2026-03-29 | 108.047147 |
| 2026-03-30 | 107.842555 |
| 2026-03-31 | 107.651248 |
| 2026-04-01 | 108.309745 |
| 2026-04-02 | 106.097282 |
| 2026-04-03 | 105.925789 |
| 2026-04-04 | 105.983137 |
| 2026-04-05 | 105.568693 |
| 2026-04-06 | 106.070287 |
| 2026-04-07 | 105.736417 |
| 2026-04-08 | 105.672489 |
| 2026-04-09 | 105.437155 |
| 2026-04-10 | 104.362366 |
| 2026-04-11 | 103.744235 |
| 2026-04-12 | 103.563615 |
| 2026-04-13 | 103.773736 |
| 2026-04-14 | 103.35944 |
| 2026-04-15 | 102.136668 |
| 2026-04-16 | 102.245712 |
| 2026-04-17 | 103.362465 |
| 2026-04-18 | 103.095559 |
| 2026-04-19 | 102.973915 |
| 2026-04-20 | 103.0309 |
| 2026-04-21 | 101.329591 |
| 2026-04-22 | 101.428713 |
| 2026-04-23 | 101.440089 |
| 2026-04-24 | 102.379727 |
| 2026-04-25 | 101.467092 |
| 2026-04-26 | 101.657003 |
| 2026-04-27 | 102.108201 |
| 2026-04-28 | 100.852847 |
| 2026-04-29 | 101.765813 |
| 2026-04-30 | 100.97445 |
| 2026-05-01 | 101.929016 |
| 2026-05-02 | 101.797735 |
| 2026-05-03 | 101.991998 |
| 2026-05-04 | 101.587828 |
| 2026-05-05 | 101.510741 |
| 2026-05-06 | 102.815055 |
| 2026-05-07 | 101.818304 |
| 2026-05-08 | 101.603963 |
| 2026-05-09 | 101.218797 |
| 2026-05-10 | 100.970033 |
| 2026-05-11 | 101.31852 |
| 2026-05-12 | 99.589068 |
| 2026-05-14 | 99.483157 |
| 2026-05-15 | 97.848261 |
| 2026-05-16 | 97.056809 |
| 2026-05-17 | 97.086669 |
| 2026-05-18 | 97.455659 |
| 2026-05-19 | 97.167439 |
| 2026-05-20 | 95.751423 |
| 2026-05-21 | 95.718561 |
| 2026-05-23 | 96.072912 |
| 2026-05-24 | 96.155214 |
| 2026-05-25 | 96.261962 |
| 2026-05-26 | 96.444355 |
| 2026-05-27 | 96.604476 |
| 2026-05-28 | 95.091792 |
| 2026-05-29 | 95.146507 |
| 2026-05-30 | 95.736504 |
| 2026-05-31 | 95.709174 |
| 2026-06-01 | 95.926945 |
| 2026-06-02 | 96.993227 |
| 2026-06-03 | 98.431104 |
| 2026-06-04 | 99.209672 |
| 2026-06-05 | 98.856345 |
| 2026-06-06 | 98.301519 |
| 2026-06-09 | 97.830855 |
| 2026-06-10 | 96.343944 |
| 2026-06-11 | 96.544 |
| 2026-06-12 | 96.463095 |
| 2026-06-13 | 97.201125 |
| 2026-06-14 | 97.305145 |
| 2026-06-15 | 96.925548 |
| 2026-06-16 | 97.110262 |
| 2026-06-17 | 97.187095 |
| 2026-06-18 | 96.52008 |
| 2026-06-19 | 96.709699 |
| 2026-06-20 | 96.760522 |
| 2026-06-21 | 96.544484 |
| 2026-06-22 | 96.902721 |
| 2026-06-23 | 98.097566 |
| 2026-06-24 | 98.065135 |
| 2026-06-25 | 98.568581 |
| 2026-06-26 | 99.392844 |
| 2026-06-27 | 102.662161 |
| 2026-06-28 | 104.174455 |
| 2026-06-29 | 102.974774 |
| 2026-06-30 | 101.829749 |
| 2026-07-01 | 104.200092 |
| 2026-07-02 | 103.126739 |
| 2026-07-03 | 103.509673 |
| 2026-07-04 | 103.045672 |
| 2026-07-05 | 102.802565 |
| 2026-07-06 | 102.833093 |
| 2026-07-07 | 103.231783 |
| 2026-07-08 | 102.070937 |
| 2026-07-09 | 102.909694 |
| 2026-07-10 | 102.032564 |
| 2026-07-11 | 103.269904 |
| 2026-07-12 | 102.618755 |
| 2026-07-13 | 102.83217 |
| 2026-07-14 | 102.591645 |
| 2026-07-15 | 103.832505 |
| 2026-07-16 | 104.680322 |
| 2026-07-17 | 104.939203 |
| 2026-07-18 | 105.119098 |
| 2026-07-19 | 105.293716 |
| 2026-07-20 | 105.35518 |
| 2026-07-21 | 105.230082 |
| 2026-07-22 | 104.655219 |
| 2026-07-23 | 104.781841 |
| 2026-07-24 | 104.377102 |
| 2026-07-25 | 104.173834 |
| 2026-07-26 | 104.275951 |
| 2026-07-27 | 103.89661 |
| 2026-07-28 | 103.582092 |
| 2026-07-29 | 104.624664 |
| 2026-07-30 | 106.879144 |
| 2026-07-31 | 107.01914 |
| 2026-08-01 | 106.909989 |
| 2026-08-02 | 106.932943 |
| 2026-08-03 | 106.906857 |
| 2026-08-04 | 108.108744 |
| 2026-08-05 | 108.60477 |
| 2026-08-06 | 109.057087 |
| 2026-08-07 | 111.629556 |
| 2026-08-08 | 110.454921 |
| 2026-08-09 | 110.096041 |
| 2026-08-10 | 110.273683 |
| 2026-08-11 | 111.383514 |
| 2026-08-12 | 111.533442 |
| 2026-08-13 | 111.882056 |
| 2026-08-14 | 112.466421 |
| 2026-08-15 | 113.899669 |
| 2026-08-16 | 113.674294 |
| 2026-08-17 | 113.791252 |
| 2026-08-18 | 115.006943 |
| 2026-08-20 | 114.446511 |
| 2026-08-21 | 113.062137 |
| 2026-08-22 | 112.925947 |
| 2026-08-23 | 112.795961 |
| 2026-08-24 | 112.823217 |
| 2026-08-25 | 114.346792 |
| 2026-08-26 | 114.042318 |
| 2026-08-27 | 115.876978 |
| 2026-08-28 | 116.09169 |
| 2026-08-29 | 116.629183 |
| 2026-08-30 | 116.44686 |
| 2026-08-31 | 116.396626 |
| 2026-09-01 | 116.798932 |
| 2026-09-02 | 117.067391 |
| 2026-09-03 | 117.826777 |
| 2026-09-04 | 117.249035 |
| 2026-09-05 | 116.00824 |
| 2026-09-06 | 117.001119 |
| 2026-09-07 | 117.191413 |
| 2026-09-08 | 116.813644 |
| 2026-09-09 | 116.451827 |
| 2026-09-10 | 114.916985 |
| 2026-09-11 | 113.414614 |
| 2026-09-12 | 113.893628 |
| 2026-09-13 | 114.016033 |
| 2026-09-14 | 114.074187 |
| 2026-09-15 | 113.949372 |
| 2026-09-16 | 113.294855 |
| 2026-09-17 | 112.66868 |
| 2026-09-18 | 112.75799 |
| 2026-09-19 | 113.037544 |
| 2026-09-20 | 112.598954 |
| 2026-09-21 | 112.736673 |
| 2026-09-22 | 111.928423 |
| 2026-09-23 | 111.916181 |
| 2026-09-24 | 112.155589 |
| 2026-09-25 | 112.662461 |
| 2026-09-26 | 111.776237 |
| 2026-09-27 | 111.64724 |
| 2026-09-28 | 111.917196 |
| 2026-09-30 | 111.261876 |
| 2026-10-02 | 110.050366 |
| 2026-10-03 | 110.782121 |
| 2026-10-05 | 110.902962 |
| 2026-10-06 | 112.636802 |
| 2026-10-07 | 111.932405 |
| 2026-10-08 | 112.916459 |
| 2026-10-09 | 112.356544 |
| 2026-10-10 | 112.717069 |
| 2026-10-11 | 112.67491 |
| 2026-10-12 | 112.762305 |
| 2026-10-13 | 111.159508 |
| 2026-10-14 | 111.260345 |
| 2026-10-15 | 111.019877 |
High
143.3181
Low
95.0918
Average
110.5430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/RUB API questions
How do I get the GBP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/RUB rate in rates.RUB.
How far back does GBP/RUB historical data go?
Daily GBP/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.