GBP to RON exchange rate API
Pound Sterling to New Romanian Leu · quoted 2026-10-18
6.3166
▲ +5.63% over 2Y
1 GBP = 6.3166 RON · 1 RON = 0.15831 GBP · Get this rate via the API
1 GBP buys 6.3166 RON as of 2026-10-18, so 1 RON buys 0.15831 GBP. Over the last 2 years, GBP/RON traded between 5.7347 and 6.3331, averaged 5.9461 and rose 5.63%. The API holds daily GBP/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 5.980044 |
| 2024-10-19 | 5.975038 |
| 2024-10-20 | 5.971659 |
| 2024-10-21 | 5.968679 |
| 2024-10-22 | 5.967962 |
| 2024-10-23 | 5.981746 |
| 2024-10-24 | 5.976209 |
| 2024-10-25 | 5.966199 |
| 2024-10-26 | 5.967216 |
| 2024-10-27 | 5.973761 |
| 2024-10-28 | 5.971668 |
| 2024-10-29 | 5.992417 |
| 2024-10-30 | 5.963083 |
| 2024-10-31 | 5.939967 |
| 2024-11-01 | 5.92217 |
| 2024-11-02 | 5.933569 |
| 2024-11-03 | 5.945155 |
| 2024-11-04 | 5.918181 |
| 2024-11-05 | 5.928981 |
| 2024-11-06 | 5.978519 |
| 2024-11-07 | 5.981732 |
| 2024-11-08 | 5.980191 |
| 2024-11-09 | 5.997148 |
| 2024-11-10 | 5.996844 |
| 2024-11-11 | 6.017054 |
| 2024-11-12 | 6.007491 |
| 2024-11-13 | 5.965975 |
| 2024-11-14 | 5.984274 |
| 2024-11-15 | 5.963453 |
| 2024-11-16 | 5.959914 |
| 2024-11-17 | 5.965743 |
| 2024-11-18 | 5.955606 |
| 2024-11-19 | 5.950529 |
| 2024-11-20 | 5.968463 |
| 2024-11-21 | 5.976727 |
| 2024-11-22 | 5.98125 |
| 2024-11-23 | 5.987882 |
| 2024-11-24 | 6.003326 |
| 2024-11-25 | 5.962622 |
| 2024-11-26 | 5.962028 |
| 2024-11-27 | 5.967389 |
| 2024-11-28 | 5.98018 |
| 2024-11-29 | 5.982098 |
| 2024-11-30 | 5.991949 |
| 2024-12-01 | 5.990571 |
| 2024-12-02 | 6.003769 |
| 2024-12-03 | 5.987397 |
| 2024-12-04 | 6.008697 |
| 2024-12-05 | 6.011357 |
| 2024-12-06 | 6.007366 |
| 2024-12-07 | 5.992632 |
| 2024-12-08 | 5.992554 |
| 2024-12-09 | 6.004473 |
| 2024-12-10 | 6.021807 |
| 2024-12-11 | 6.024158 |
| 2024-12-12 | 6.029989 |
| 2024-12-13 | 5.988705 |
| 2024-12-14 | 5.978047 |
| 2024-12-15 | 5.974361 |
| 2024-12-16 | 5.999524 |
| 2024-12-17 | 6.019873 |
| 2024-12-18 | 6.029085 |
| 2024-12-19 | 6.035543 |
| 2024-12-20 | 6.014588 |
| 2024-12-21 | 5.996481 |
| 2024-12-22 | 5.995229 |
| 2024-12-23 | 5.995905 |
| 2024-12-24 | 6.007493 |
| 2024-12-25 | 5.998603 |
| 2024-12-26 | 5.99374 |
| 2024-12-27 | 5.989194 |
| 2024-12-28 | 6.002772 |
| 2024-12-29 | 5.999824 |
| 2024-12-30 | 5.999403 |
| 2024-12-31 | 5.999064 |
| 2025-01-01 | 6.015586 |
| 2025-01-02 | 5.984631 |
| 2025-01-03 | 5.994725 |
| 2025-01-04 | 5.99225 |
| 2025-01-05 | 5.994172 |
| 2025-01-06 | 5.986549 |
| 2025-01-07 | 5.9994 |
| 2025-01-08 | 5.9637 |
| 2025-01-09 | 5.934278 |
| 2025-01-10 | 5.942558 |
| 2025-01-11 | 5.930415 |
| 2025-01-12 | 5.929901 |
| 2025-01-13 | 5.909107 |
| 2025-01-14 | 5.902264 |
| 2025-01-15 | 5.899688 |
| 2025-01-16 | 5.904962 |
| 2025-01-17 | 5.892627 |
| 2025-01-18 | 5.895152 |
| 2025-01-19 | 5.900197 |
| 2025-01-20 | 5.883701 |
| 2025-01-21 | 5.886012 |
| 2025-01-22 | 5.89208 |
| 2025-01-23 | 5.891343 |
| 2025-01-24 | 5.894951 |
| 2025-01-25 | 5.915774 |
| 2025-01-26 | 5.912551 |
| 2025-01-27 | 5.915157 |
| 2025-01-28 | 5.931821 |
| 2025-01-29 | 5.942575 |
| 2025-01-30 | 5.945871 |
| 2025-01-31 | 5.952424 |
| 2025-02-01 | 5.947209 |
| 2025-02-02 | 5.915607 |
| 2025-02-03 | 5.986456 |
| 2025-02-04 | 5.982716 |
| 2025-02-05 | 5.989775 |
| 2025-02-06 | 5.946731 |
| 2025-02-07 | 5.970754 |
| 2025-02-08 | 5.974389 |
| 2025-02-09 | 5.973851 |
| 2025-02-10 | 5.975894 |
| 2025-02-11 | 5.970731 |
| 2025-02-12 | 5.971706 |
| 2025-02-13 | 5.973981 |
| 2025-02-14 | 5.980898 |
| 2025-02-15 | 5.971452 |
| 2025-02-16 | 5.973311 |
| 2025-02-17 | 5.986791 |
| 2025-02-18 | 5.994946 |
| 2025-02-19 | 6.0086 |
| 2025-02-20 | 6.010171 |
| 2025-02-21 | 6.01414 |
| 2025-02-22 | 6.019312 |
| 2025-02-23 | 6.012994 |
| 2025-02-24 | 6.008939 |
| 2025-02-25 | 6.003526 |
| 2025-02-26 | 6.0063 |
| 2025-02-27 | 6.019258 |
| 2025-02-28 | 6.0246 |
| 2025-03-01 | 6.03361 |
| 2025-03-02 | 6.036419 |
| 2025-03-03 | 6.030903 |
| 2025-03-04 | 6.011619 |
| 2025-03-05 | 5.959046 |
| 2025-03-06 | 5.937945 |
| 2025-03-07 | 5.917259 |
| 2025-03-08 | 5.92837 |
| 2025-03-09 | 5.932603 |
| 2025-03-10 | 5.935074 |
| 2025-03-11 | 5.898855 |
| 2025-03-12 | 5.919984 |
| 2025-03-13 | 5.941299 |
| 2025-03-14 | 5.911883 |
| 2025-03-15 | 5.919741 |
| 2025-03-16 | 5.919261 |
| 2025-03-17 | 5.923766 |
| 2025-03-18 | 5.913298 |
| 2025-03-19 | 5.91986 |
| 2025-03-20 | 5.946832 |
| 2025-03-21 | 5.941627 |
| 2025-03-22 | 5.938907 |
| 2025-03-23 | 5.935182 |
| 2025-03-24 | 5.947197 |
| 2025-03-25 | 5.954167 |
| 2025-03-26 | 5.950876 |
| 2025-03-27 | 5.973865 |
| 2025-03-28 | 5.971118 |
| 2025-03-29 | 5.947524 |
| 2025-03-30 | 5.943884 |
| 2025-03-31 | 5.958035 |
| 2025-04-01 | 5.949206 |
| 2025-04-02 | 5.964298 |
| 2025-04-03 | 5.914001 |
| 2025-04-04 | 5.856681 |
| 2025-04-05 | 5.856275 |
| 2025-04-06 | 5.851749 |
| 2025-04-07 | 5.815541 |
| 2025-04-08 | 5.811505 |
| 2025-04-09 | 5.758895 |
| 2025-04-10 | 5.804445 |
| 2025-04-11 | 5.742748 |
| 2025-04-12 | 5.734684 |
| 2025-04-13 | 5.73643 |
| 2025-04-14 | 5.762131 |
| 2025-04-15 | 5.81723 |
| 2025-04-16 | 5.813966 |
| 2025-04-17 | 5.796468 |
| 2025-04-18 | 5.813846 |
| 2025-04-19 | 5.822697 |
| 2025-04-20 | 5.806372 |
| 2025-04-21 | 5.80084 |
| 2025-04-22 | 5.797134 |
| 2025-04-23 | 5.801406 |
| 2025-04-24 | 5.820937 |
| 2025-04-25 | 5.834724 |
| 2025-04-26 | 5.831212 |
| 2025-04-27 | 5.82981 |
| 2025-04-28 | 5.846728 |
| 2025-04-29 | 5.857497 |
| 2025-04-30 | 5.844336 |
| 2025-05-01 | 5.857167 |
| 2025-05-02 | 5.834056 |
| 2025-05-03 | 5.844994 |
| 2025-05-04 | 5.848318 |
| 2025-05-05 | 5.846742 |
| 2025-05-06 | 6.007797 |
| 2025-05-07 | 6.002825 |
| 2025-05-08 | 6.039174 |
| 2025-05-09 | 6.037631 |
| 2025-05-10 | 6.053351 |
| 2025-05-11 | 6.049876 |
| 2025-05-12 | 6.053031 |
| 2025-05-13 | 6.070666 |
| 2025-05-14 | 6.065718 |
| 2025-05-15 | 6.060188 |
| 2025-05-16 | 6.05684 |
| 2025-05-17 | 6.068711 |
| 2025-05-18 | 6.084472 |
| 2025-05-19 | 5.988003 |
| 2025-05-20 | 6.026733 |
| 2025-05-21 | 6.003907 |
| 2025-05-22 | 6.002259 |
| 2025-05-23 | 6.026844 |
| 2025-05-24 | 6.020506 |
| 2025-05-25 | 6.016445 |
| 2025-05-26 | 6.032413 |
| 2025-05-27 | 6.038426 |
| 2025-05-28 | 6.014649 |
| 2025-05-29 | 6.040228 |
| 2025-05-30 | 6.016644 |
| 2025-05-31 | 5.99856 |
| 2025-06-01 | 6.003421 |
| 2025-06-02 | 5.993245 |
| 2025-06-03 | 5.996687 |
| 2025-06-04 | 6.000477 |
| 2025-06-05 | 5.998936 |
| 2025-06-06 | 5.987658 |
| 2025-06-07 | 5.987668 |
| 2025-06-08 | 5.989512 |
| 2025-06-09 | 5.983505 |
| 2025-06-10 | 5.949079 |
| 2025-06-11 | 5.931222 |
| 2025-06-12 | 5.888968 |
| 2025-06-13 | 5.917696 |
| 2025-06-14 | 5.895903 |
| 2025-06-15 | 5.893773 |
| 2025-06-16 | 5.895817 |
| 2025-06-17 | 5.897953 |
| 2025-06-18 | 5.8819 |
| 2025-06-19 | 5.889709 |
| 2025-06-20 | 5.892356 |
| 2025-06-21 | 5.874014 |
| 2025-06-22 | 5.863169 |
| 2025-06-23 | 5.888998 |
| 2025-06-24 | 5.920845 |
| 2025-06-25 | 5.932682 |
| 2025-06-26 | 5.942355 |
| 2025-06-27 | 5.958026 |
| 2025-06-28 | 5.944285 |
| 2025-06-29 | 5.951464 |
| 2025-06-30 | 5.9363 |
| 2025-07-01 | 5.908013 |
| 2025-07-02 | 5.885074 |
| 2025-07-03 | 5.864413 |
| 2025-07-04 | 5.864231 |
| 2025-07-05 | 5.861422 |
| 2025-07-06 | 5.861039 |
| 2025-07-07 | 5.882597 |
| 2025-07-08 | 5.872106 |
| 2025-07-09 | 5.894815 |
| 2025-07-10 | 5.885595 |
| 2025-07-11 | 5.866466 |
| 2025-07-12 | 5.866463 |
| 2025-07-13 | 5.87064 |
| 2025-07-14 | 5.860511 |
| 2025-07-15 | 5.851944 |
| 2025-07-16 | 5.858649 |
| 2025-07-17 | 5.869279 |
| 2025-07-18 | 5.860444 |
| 2025-07-19 | 5.851609 |
| 2025-07-20 | 5.857098 |
| 2025-07-21 | 5.856866 |
| 2025-07-22 | 5.844267 |
| 2025-07-23 | 5.849972 |
| 2025-07-24 | 5.845533 |
| 2025-07-25 | 5.818365 |
| 2025-07-26 | 5.798311 |
| 2025-07-27 | 5.806332 |
| 2025-07-28 | 5.841808 |
| 2025-07-29 | 5.869136 |
| 2025-07-30 | 5.883908 |
| 2025-07-31 | 5.868539 |
| 2025-08-01 | 5.856895 |
| 2025-08-02 | 5.81428 |
| 2025-08-03 | 5.812438 |
| 2025-08-04 | 5.829163 |
| 2025-08-05 | 5.837803 |
| 2025-08-06 | 5.822878 |
| 2025-08-07 | 5.849418 |
| 2025-08-08 | 5.849849 |
| 2025-08-09 | 5.852895 |
| 2025-08-10 | 5.855025 |
| 2025-08-11 | 5.850279 |
| 2025-08-12 | 5.875074 |
| 2025-08-13 | 5.866182 |
| 2025-08-14 | 5.881075 |
| 2025-08-15 | 5.871843 |
| 2025-08-16 | 5.859363 |
| 2025-08-17 | 5.861048 |
| 2025-08-18 | 5.86928 |
| 2025-08-19 | 5.854053 |
| 2025-08-20 | 5.851361 |
| 2025-08-21 | 5.841696 |
| 2025-08-22 | 5.83994 |
| 2025-08-23 | 5.836181 |
| 2025-08-24 | 5.824428 |
| 2025-08-25 | 5.836587 |
| 2025-08-26 | 5.852585 |
| 2025-08-27 | 5.873642 |
| 2025-08-28 | 5.868128 |
| 2025-08-29 | 5.852335 |
| 2025-08-30 | 5.867091 |
| 2025-08-31 | 5.864024 |
| 2025-09-01 | 5.85743 |
| 2025-09-02 | 5.846111 |
| 2025-09-03 | 5.844827 |
| 2025-09-04 | 5.860329 |
| 2025-09-05 | 5.852275 |
| 2025-09-06 | 5.845419 |
| 2025-09-07 | 5.846068 |
| 2025-09-08 | 5.850849 |
| 2025-09-09 | 5.856863 |
| 2025-09-10 | 5.86659 |
| 2025-09-11 | 5.86435 |
| 2025-09-12 | 5.858666 |
| 2025-09-13 | 5.853406 |
| 2025-09-14 | 5.853435 |
| 2025-09-15 | 5.858118 |
| 2025-09-16 | 5.849009 |
| 2025-09-17 | 5.840695 |
| 2025-09-18 | 5.839867 |
| 2025-09-19 | 5.827977 |
| 2025-09-20 | 5.814786 |
| 2025-09-21 | 5.819846 |
| 2025-09-22 | 5.813844 |
| 2025-09-23 | 5.816479 |
| 2025-09-24 | 5.813656 |
| 2025-09-25 | 5.803271 |
| 2025-09-26 | 5.8103 |
| 2025-09-27 | 5.812584 |
| 2025-09-28 | 5.817923 |
| 2025-09-29 | 5.821741 |
| 2025-09-30 | 5.817043 |
| 2025-10-01 | 5.838815 |
| 2025-10-02 | 5.827314 |
| 2025-10-03 | 5.833607 |
| 2025-10-04 | 5.843785 |
| 2025-10-05 | 5.827286 |
| 2025-10-06 | 5.852216 |
| 2025-10-07 | 5.850741 |
| 2025-10-08 | 5.876831 |
| 2025-10-09 | 5.867213 |
| 2025-10-10 | 5.847748 |
| 2025-10-11 | 5.8506 |
| 2025-10-12 | 5.8582 |
| 2025-10-13 | 5.863321 |
| 2025-10-14 | 5.842866 |
| 2025-10-15 | 5.846068 |
| 2025-10-16 | 5.863999 |
| 2025-10-17 | 5.852444 |
| 2025-10-18 | 5.860897 |
| 2025-10-19 | 5.859597 |
| 2025-10-20 | 5.854911 |
| 2025-10-21 | 5.858264 |
| 2025-10-22 | 5.850041 |
| 2025-10-23 | 5.847776 |
| 2025-10-24 | 5.825577 |
| 2025-10-25 | 5.823821 |
| 2025-10-26 | 5.824129 |
| 2025-10-27 | 5.829612 |
| 2025-10-28 | 5.803085 |
| 2025-10-29 | 5.772794 |
| 2025-10-30 | 5.778322 |
| 2025-10-31 | 5.768834 |
| 2025-11-01 | 5.800238 |
| 2025-11-02 | 5.793011 |
| 2025-11-03 | 5.802168 |
| 2025-11-04 | 5.782948 |
| 2025-11-05 | 5.772192 |
| 2025-11-06 | 5.77382 |
| 2025-11-07 | 5.771763 |
| 2025-11-08 | 5.789606 |
| 2025-11-09 | 5.783395 |
| 2025-11-10 | 5.793124 |
| 2025-11-11 | 5.774652 |
| 2025-11-12 | 5.761875 |
| 2025-11-13 | 5.764488 |
| 2025-11-14 | 5.748478 |
| 2025-11-15 | 5.763869 |
| 2025-11-16 | 5.761504 |
| 2025-11-17 | 5.780559 |
| 2025-11-18 | 5.76692 |
| 2025-11-19 | 5.76402 |
| 2025-11-20 | 5.772778 |
| 2025-11-21 | 5.781666 |
| 2025-11-22 | 5.783081 |
| 2025-11-23 | 5.79019 |
| 2025-11-24 | 5.778965 |
| 2025-11-25 | 5.789834 |
| 2025-11-26 | 5.80037 |
| 2025-11-27 | 5.815741 |
| 2025-11-28 | 5.816846 |
| 2025-11-29 | 5.812456 |
| 2025-11-30 | 5.808711 |
| 2025-12-01 | 5.79836 |
| 2025-12-02 | 5.78593 |
| 2025-12-03 | 5.808468 |
| 2025-12-04 | 5.823329 |
| 2025-12-05 | 5.835684 |
| 2025-12-06 | 5.829748 |
| 2025-12-07 | 5.830721 |
| 2025-12-08 | 5.819006 |
| 2025-12-09 | 5.826787 |
| 2025-12-10 | 5.820273 |
| 2025-12-11 | 5.816369 |
| 2025-12-12 | 5.80632 |
| 2025-12-13 | 5.798691 |
| 2025-12-14 | 5.802068 |
| 2025-12-15 | 5.801231 |
| 2025-12-16 | 5.811163 |
| 2025-12-17 | 5.796359 |
| 2025-12-18 | 5.820606 |
| 2025-12-19 | 5.810051 |
| 2025-12-20 | 5.805219 |
| 2025-12-21 | 5.817666 |
| 2025-12-22 | 5.820183 |
| 2025-12-23 | 5.830453 |
| 2025-12-24 | 5.831026 |
| 2025-12-25 | 5.841187 |
| 2025-12-26 | 5.831117 |
| 2025-12-27 | 5.834421 |
| 2025-12-28 | 5.835299 |
| 2025-12-29 | 5.83853 |
| 2025-12-30 | 5.850438 |
| 2025-12-31 | 5.840937 |
| 2026-01-01 | 5.843131 |
| 2026-01-02 | 5.837255 |
| 2026-01-03 | 5.842414 |
| 2026-01-04 | 5.842603 |
| 2026-01-05 | 5.863878 |
| 2026-01-06 | 5.874528 |
| 2026-01-07 | 5.873158 |
| 2026-01-08 | 5.857375 |
| 2026-01-09 | 5.866317 |
| 2026-01-10 | 5.861206 |
| 2026-01-11 | 5.862495 |
| 2026-01-12 | 5.867194 |
| 2026-01-13 | 5.877024 |
| 2026-01-14 | 5.87183 |
| 2026-01-15 | 5.867194 |
| 2026-01-16 | 5.871741 |
| 2026-01-17 | 5.855049 |
| 2026-01-18 | 5.861888 |
| 2026-01-19 | 5.872453 |
| 2026-01-20 | 5.838571 |
| 2026-01-21 | 5.826512 |
| 2026-01-22 | 5.838461 |
| 2026-01-23 | 5.868569 |
| 2026-01-24 | 5.887746 |
| 2026-01-25 | 5.904888 |
| 2026-01-26 | 5.874931 |
| 2026-01-27 | 5.869514 |
| 2026-01-28 | 5.868167 |
| 2026-01-29 | 5.883747 |
| 2026-01-30 | 5.883636 |
| 2026-01-31 | 5.882217 |
| 2026-02-01 | 5.8828 |
| 2026-02-02 | 5.885885 |
| 2026-02-03 | 5.908738 |
| 2026-02-04 | 5.9133 |
| 2026-02-05 | 5.860662 |
| 2026-02-06 | 5.867039 |
| 2026-02-07 | 5.86753 |
| 2026-02-08 | 5.861295 |
| 2026-02-09 | 5.852551 |
| 2026-02-10 | 5.855325 |
| 2026-02-11 | 5.838715 |
| 2026-02-12 | 5.846405 |
| 2026-02-13 | 5.845114 |
| 2026-02-14 | 5.858653 |
| 2026-02-15 | 5.855377 |
| 2026-02-16 | 5.863521 |
| 2026-02-17 | 5.836143 |
| 2026-02-18 | 5.837805 |
| 2026-02-19 | 5.833148 |
| 2026-02-20 | 5.840745 |
| 2026-02-21 | 5.832067 |
| 2026-02-22 | 5.835104 |
| 2026-02-23 | 5.835702 |
| 2026-02-24 | 5.835186 |
| 2026-02-25 | 5.845881 |
| 2026-02-26 | 5.84345 |
| 2026-02-27 | 5.815021 |
| 2026-02-28 | 5.814765 |
| 2026-03-01 | 5.798016 |
| 2026-03-02 | 5.833166 |
| 2026-03-03 | 5.848456 |
| 2026-03-04 | 5.850088 |
| 2026-03-05 | 5.857739 |
| 2026-03-06 | 5.877179 |
| 2026-03-07 | 5.882074 |
| 2026-03-08 | 5.857142 |
| 2026-03-09 | 5.891484 |
| 2026-03-10 | 5.885499 |
| 2026-03-11 | 5.894538 |
| 2026-03-12 | 5.906107 |
| 2026-03-13 | 5.889621 |
| 2026-03-14 | 5.905452 |
| 2026-03-15 | 5.901979 |
| 2026-03-16 | 5.896097 |
| 2026-03-17 | 5.890898 |
| 2026-03-18 | 5.896082 |
| 2026-03-19 | 5.900357 |
| 2026-03-20 | 5.895556 |
| 2026-03-21 | 5.873396 |
| 2026-03-22 | 5.872791 |
| 2026-03-23 | 5.896443 |
| 2026-03-24 | 5.89024 |
| 2026-03-25 | 5.885883 |
| 2026-03-26 | 5.891814 |
| 2026-03-27 | 5.879734 |
| 2026-03-28 | 5.873706 |
| 2026-03-29 | 5.871739 |
| 2026-03-30 | 5.87261 |
| 2026-03-31 | 5.872313 |
| 2026-04-01 | 5.851942 |
| 2026-04-02 | 5.843129 |
| 2026-04-03 | 5.833508 |
| 2026-04-04 | 5.839766 |
| 2026-04-05 | 5.839575 |
| 2026-04-06 | 5.85298 |
| 2026-04-07 | 5.83947 |
| 2026-04-08 | 5.863766 |
| 2026-04-09 | 5.850694 |
| 2026-04-10 | 5.84525 |
| 2026-04-11 | 5.842572 |
| 2026-04-12 | 5.8324 |
| 2026-04-13 | 5.848976 |
| 2026-04-14 | 5.856776 |
| 2026-04-15 | 5.856214 |
| 2026-04-16 | 5.855069 |
| 2026-04-17 | 5.849513 |
| 2026-04-18 | 5.856441 |
| 2026-04-19 | 5.849531 |
| 2026-04-20 | 5.857778 |
| 2026-04-21 | 5.857875 |
| 2026-04-22 | 5.861942 |
| 2026-04-23 | 5.881266 |
| 2026-04-24 | 5.865586 |
| 2026-04-25 | 5.857729 |
| 2026-04-26 | 5.861816 |
| 2026-04-27 | 5.885198 |
| 2026-04-28 | 5.873616 |
| 2026-04-29 | 5.884036 |
| 2026-04-30 | 5.982453 |
| 2026-05-01 | 6.029705 |
| 2026-05-02 | 6.031621 |
| 2026-05-03 | 6.037554 |
| 2026-05-04 | 6.018786 |
| 2026-05-05 | 6.044963 |
| 2026-05-06 | 6.089852 |
| 2026-05-07 | 6.092586 |
| 2026-05-08 | 6.045021 |
| 2026-05-09 | 6.03482 |
| 2026-05-10 | 6.019988 |
| 2026-05-11 | 6.024539 |
| 2026-05-12 | 5.99576 |
| 2026-05-13 | 6.003834 |
| 2026-05-14 | 6.009606 |
| 2026-05-15 | 5.992647 |
| 2026-05-16 | 5.904462 |
| 2026-05-17 | 5.910243 |
| 2026-05-18 | 5.98621 |
| 2026-05-19 | 6.031204 |
| 2026-05-20 | 6.046219 |
| 2026-05-21 | 6.06655 |
| 2026-05-22 | 6.073965 |
| 2026-05-23 | 6.085967 |
| 2026-05-24 | 6.077675 |
| 2026-05-25 | 6.080925 |
| 2026-05-26 | 6.06484 |
| 2026-05-27 | 6.047132 |
| 2026-05-28 | 6.055621 |
| 2026-05-29 | 6.056409 |
| 2026-05-30 | 6.060968 |
| 2026-05-31 | 6.061386 |
| 2026-06-01 | 6.07344 |
| 2026-06-02 | 6.077954 |
| 2026-06-03 | 6.087302 |
| 2026-06-04 | 6.079433 |
| 2026-06-05 | 6.068982 |
| 2026-06-06 | 6.056099 |
| 2026-06-08 | 6.071332 |
| 2026-06-09 | 6.066835 |
| 2026-06-10 | 6.073552 |
| 2026-06-11 | 6.069037 |
| 2026-06-12 | 6.066625 |
| 2026-06-13 | 6.065293 |
| 2026-06-14 | 6.077315 |
| 2026-06-15 | 6.055065 |
| 2026-06-16 | 6.051164 |
| 2026-06-17 | 6.051145 |
| 2026-06-18 | 6.04735 |
| 2026-06-19 | 6.046651 |
| 2026-06-20 | 6.04397 |
| 2026-06-21 | 6.034122 |
| 2026-06-22 | 6.05866 |
| 2026-06-23 | 6.087241 |
| 2026-06-24 | 6.078689 |
| 2026-06-25 | 6.070571 |
| 2026-06-26 | 6.076432 |
| 2026-06-27 | 6.073317 |
| 2026-06-28 | 6.065341 |
| 2026-06-29 | 6.079916 |
| 2026-06-30 | 6.084966 |
| 2026-07-01 | 6.0911 |
| 2026-07-02 | 6.10763 |
| 2026-07-03 | 6.108143 |
| 2026-07-04 | 6.097 |
| 2026-07-05 | 6.097355 |
| 2026-07-06 | 6.115412 |
| 2026-07-07 | 6.127554 |
| 2026-07-08 | 6.128994 |
| 2026-07-09 | 6.134276 |
| 2026-07-10 | 6.145617 |
| 2026-07-11 | 6.144618 |
| 2026-07-12 | 6.139041 |
| 2026-07-13 | 6.133834 |
| 2026-07-14 | 6.159363 |
| 2026-07-15 | 6.160084 |
| 2026-07-16 | 6.175116 |
| 2026-07-17 | 6.158318 |
| 2026-07-18 | 6.152775 |
| 2026-07-19 | 6.137349 |
| 2026-07-20 | 6.173783 |
| 2026-07-21 | 6.145765 |
| 2026-07-22 | 6.137805 |
| 2026-07-23 | 6.135868 |
| 2026-07-24 | 6.130023 |
| 2026-07-25 | 6.116077 |
| 2026-07-26 | 6.12685 |
| 2026-07-27 | 6.117581 |
| 2026-07-28 | 6.115605 |
| 2026-07-29 | 6.113507 |
| 2026-07-30 | 6.117253 |
| 2026-07-31 | 6.131263 |
| 2026-08-01 | 6.131548 |
| 2026-08-02 | 6.138731 |
| 2026-08-03 | 6.125561 |
| 2026-08-04 | 6.131558 |
| 2026-08-05 | 6.120978 |
| 2026-08-06 | 6.130687 |
| 2026-08-07 | 6.124298 |
| 2026-08-08 | 6.115505 |
| 2026-08-09 | 6.109978 |
| 2026-08-10 | 6.127863 |
| 2026-08-11 | 6.129997 |
| 2026-08-12 | 6.139204 |
| 2026-08-13 | 6.134525 |
| 2026-08-14 | 6.135405 |
| 2026-08-15 | 6.124237 |
| 2026-08-16 | 6.12676 |
| 2026-08-17 | 6.128069 |
| 2026-08-18 | 6.127595 |
| 2026-08-19 | 6.128398 |
| 2026-08-20 | 6.125984 |
| 2026-08-21 | 6.135526 |
| 2026-08-22 | 6.138895 |
| 2026-08-23 | 6.136819 |
| 2026-08-24 | 6.137231 |
| 2026-08-25 | 6.141087 |
| 2026-08-26 | 6.140196 |
| 2026-08-27 | 6.132965 |
| 2026-08-28 | 6.134393 |
| 2026-08-29 | 6.138213 |
| 2026-08-30 | 6.143106 |
| 2026-08-31 | 6.140486 |
| 2026-09-01 | 6.137062 |
| 2026-09-02 | 6.120648 |
| 2026-09-03 | 6.104703 |
| 2026-09-04 | 6.115394 |
| 2026-09-05 | 6.112399 |
| 2026-09-06 | 6.111507 |
| 2026-09-07 | 6.114402 |
| 2026-09-08 | 6.12317 |
| 2026-09-09 | 6.117257 |
| 2026-09-10 | 6.113603 |
| 2026-09-11 | 6.123288 |
| 2026-09-12 | 6.127769 |
| 2026-09-13 | 6.127365 |
| 2026-09-14 | 6.141264 |
| 2026-09-15 | 6.149455 |
| 2026-09-16 | 6.138208 |
| 2026-09-17 | 6.131196 |
| 2026-09-18 | 6.130299 |
| 2026-09-19 | 6.137587 |
| 2026-09-20 | 6.137224 |
| 2026-09-21 | 6.137446 |
| 2026-09-22 | 6.138964 |
| 2026-09-23 | 6.141365 |
| 2026-09-24 | 6.138098 |
| 2026-09-25 | 6.132257 |
| 2026-09-26 | 6.131436 |
| 2026-09-27 | 6.127791 |
| 2026-09-28 | 6.153173 |
| 2026-09-29 | 6.1581 |
| 2026-09-30 | 6.176711 |
| 2026-10-01 | 6.188138 |
| 2026-10-02 | 6.290264 |
| 2026-10-03 | 6.278621 |
| 2026-10-05 | 6.298752 |
| 2026-10-06 | 6.304199 |
| 2026-10-07 | 6.323823 |
| 2026-10-08 | 6.308771 |
| 2026-10-09 | 6.300627 |
| 2026-10-10 | 6.313711 |
| 2026-10-11 | 6.305502 |
| 2026-10-12 | 6.317625 |
| 2026-10-13 | 6.318145 |
| 2026-10-14 | 6.333115 |
| 2026-10-15 | 6.303865 |
| 2026-10-16 | 6.31748 |
| 2026-10-17 | 6.31336 |
| 2026-10-18 | 6.31661 |
High
6.3331
Low
5.7347
Average
5.9461
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/RON API questions
How do I get the GBP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/RON rate in rates.RON.
How far back does GBP/RON historical data go?
Daily GBP/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.