GBP to PKR exchange rate API
Pound Sterling to Pakistan Rupee · quoted 2026-10-15
372.2860
▲ +3.71% over 2Y
1 GBP = 372.2860 PKR · 1 PKR = 0.002686 GBP · Get this rate via the API
1 GBP buys 372.2860 PKR as of 2026-10-15, so 1 PKR buys 0.002686 GBP. Over the last 2 years, GBP/PKR traded between 333.5067 and 388.8663, averaged 369.8055 and rose 3.71%. The API holds daily GBP/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-15 | 358.96891 |
| 2024-10-16 | 357.649445 |
| 2024-10-17 | 357.479155 |
| 2024-10-18 | 358.326611 |
| 2024-10-19 | 362.607485 |
| 2024-10-20 | 359.517196 |
| 2024-10-21 | 357.659816 |
| 2024-10-22 | 356.602839 |
| 2024-10-23 | 355.775438 |
| 2024-10-24 | 356.289701 |
| 2024-10-25 | 356.510838 |
| 2024-10-26 | 359.949175 |
| 2024-10-27 | 357.291687 |
| 2024-10-28 | 356.616677 |
| 2024-10-29 | 355.904836 |
| 2024-10-30 | 355.84766 |
| 2024-10-31 | 356.665426 |
| 2024-11-01 | 355.838941 |
| 2024-11-02 | 358.721778 |
| 2024-11-03 | 357.860052 |
| 2024-11-04 | 356.275529 |
| 2024-11-05 | 356.551116 |
| 2024-11-06 | 352.860584 |
| 2024-11-07 | 356.116443 |
| 2024-11-08 | 355.591026 |
| 2024-11-09 | 359.047783 |
| 2024-11-10 | 356.157694 |
| 2024-11-11 | 353.787951 |
| 2024-11-12 | 352.08556 |
| 2024-11-13 | 350.037126 |
| 2024-11-14 | 348.002871 |
| 2024-11-15 | 348.386578 |
| 2024-11-16 | 350.88092 |
| 2024-11-17 | 347.886489 |
| 2024-11-18 | 347.026908 |
| 2024-11-19 | 347.448248 |
| 2024-11-20 | 348.102102 |
| 2024-11-21 | 347.213459 |
| 2024-11-22 | 343.594436 |
| 2024-11-23 | 348.096103 |
| 2024-11-24 | 346.925292 |
| 2024-11-25 | 345.390875 |
| 2024-11-26 | 346.267143 |
| 2024-11-27 | 346.939538 |
| 2024-11-28 | 347.999629 |
| 2024-11-29 | 348.808723 |
| 2024-11-30 | 354.02887 |
| 2024-12-01 | 350.92454 |
| 2024-12-02 | 348.02739 |
| 2024-12-03 | 347.259683 |
| 2024-12-04 | 347.653851 |
| 2024-12-05 | 349.407512 |
| 2024-12-06 | 350.610508 |
| 2024-12-07 | 354.13405 |
| 2024-12-08 | 351.049333 |
| 2024-12-09 | 350.4589 |
| 2024-12-10 | 350.248464 |
| 2024-12-11 | 349.957724 |
| 2024-12-12 | 349.481961 |
| 2024-12-13 | 347.795719 |
| 2024-12-14 | 351.326898 |
| 2024-12-15 | 347.399449 |
| 2024-12-16 | 347.534949 |
| 2024-12-17 | 348.876419 |
| 2024-12-18 | 349.334627 |
| 2024-12-19 | 346.365205 |
| 2024-12-20 | 344.006275 |
| 2024-12-21 | 349.489595 |
| 2024-12-22 | 346.530851 |
| 2024-12-23 | 344.205361 |
| 2024-12-24 | 344.7353 |
| 2024-12-25 | 346.640866 |
| 2024-12-26 | 343.996077 |
| 2024-12-27 | 345.097109 |
| 2024-12-28 | 349.519162 |
| 2024-12-29 | 346.535327 |
| 2024-12-30 | 346.350388 |
| 2024-12-31 | 344.649447 |
| 2025-01-01 | 345.429698 |
| 2025-01-02 | 341.636469 |
| 2025-01-03 | 341.238127 |
| 2025-01-04 | 346.491884 |
| 2025-01-05 | 342.458502 |
| 2025-01-06 | 345.102995 |
| 2025-01-07 | 344.86727 |
| 2025-01-08 | 339.258522 |
| 2025-01-09 | 338.189653 |
| 2025-01-10 | 338.47613 |
| 2025-01-11 | 340.378044 |
| 2025-01-12 | 336.730842 |
| 2025-01-13 | 333.506707 |
| 2025-01-14 | 334.507607 |
| 2025-01-15 | 336.173534 |
| 2025-01-16 | 335.9283 |
| 2025-01-17 | 335.897189 |
| 2025-01-18 | 339.160628 |
| 2025-01-19 | 337.148082 |
| 2025-01-20 | 335.846402 |
| 2025-01-21 | 337.430696 |
| 2025-01-22 | 340.462214 |
| 2025-01-23 | 339.066889 |
| 2025-01-24 | 341.503774 |
| 2025-01-25 | 347.80915 |
| 2025-01-26 | 344.555219 |
| 2025-01-27 | 344.783913 |
| 2025-01-28 | 342.290343 |
| 2025-01-29 | 342.192634 |
| 2025-01-30 | 342.937883 |
| 2025-01-31 | 342.939089 |
| 2025-02-01 | 345.500829 |
| 2025-02-02 | 340.954068 |
| 2025-02-03 | 341.149336 |
| 2025-02-04 | 342.815777 |
| 2025-02-05 | 345.923245 |
| 2025-02-06 | 341.559345 |
| 2025-02-07 | 343.363446 |
| 2025-02-08 | 346.076463 |
| 2025-02-09 | 342.857128 |
| 2025-02-10 | 341.624376 |
| 2025-02-11 | 341.484273 |
| 2025-02-12 | 343.092714 |
| 2025-02-13 | 344.140636 |
| 2025-02-14 | 347.723253 |
| 2025-02-15 | 351.585644 |
| 2025-02-16 | 349.639459 |
| 2025-02-17 | 347.923111 |
| 2025-02-18 | 347.625665 |
| 2025-02-19 | 347.99147 |
| 2025-02-20 | 348.193306 |
| 2025-02-21 | 349.234594 |
| 2025-02-22 | 353.217144 |
| 2025-02-23 | 350.220786 |
| 2025-02-24 | 349.196821 |
| 2025-02-25 | 349.863547 |
| 2025-02-26 | 349.796701 |
| 2025-02-27 | 350.359362 |
| 2025-02-28 | 348.53985 |
| 2025-03-01 | 351.728724 |
| 2025-03-02 | 348.887358 |
| 2025-03-03 | 350.724096 |
| 2025-03-04 | 352.468747 |
| 2025-03-05 | 354.128748 |
| 2025-03-06 | 356.204207 |
| 2025-03-07 | 357.069225 |
| 2025-03-08 | 361.126442 |
| 2025-03-09 | 358.911496 |
| 2025-03-10 | 357.939175 |
| 2025-03-11 | 357.83967 |
| 2025-03-12 | 358.303349 |
| 2025-03-13 | 357.876363 |
| 2025-03-14 | 358.547261 |
| 2025-03-15 | 362.258958 |
| 2025-03-16 | 359.235444 |
| 2025-03-17 | 359.689864 |
| 2025-03-18 | 359.700318 |
| 2025-03-19 | 359.398659 |
| 2025-03-20 | 358.930058 |
| 2025-03-21 | 358.468218 |
| 2025-03-22 | 362.035461 |
| 2025-03-23 | 358.625531 |
| 2025-03-24 | 358.673224 |
| 2025-03-25 | 359.347175 |
| 2025-03-26 | 357.915864 |
| 2025-03-27 | 358.990965 |
| 2025-03-28 | 359.355898 |
| 2025-03-29 | 360.886747 |
| 2025-03-30 | 359.627621 |
| 2025-03-31 | 359.184041 |
| 2025-04-01 | 357.586315 |
| 2025-04-02 | 358.993808 |
| 2025-04-03 | 366.042008 |
| 2025-04-04 | 361.38738 |
| 2025-04-05 | 361.748391 |
| 2025-04-06 | 359.315685 |
| 2025-04-07 | 355.832225 |
| 2025-04-08 | 355.018574 |
| 2025-04-09 | 354.517552 |
| 2025-04-10 | 358.395693 |
| 2025-04-11 | 362.871762 |
| 2025-04-12 | 367.180759 |
| 2025-04-13 | 364.6968 |
| 2025-04-14 | 365.227205 |
| 2025-04-15 | 366.979744 |
| 2025-04-16 | 367.668675 |
| 2025-04-17 | 366.757548 |
| 2025-04-18 | 368.629112 |
| 2025-04-19 | 373.829533 |
| 2025-04-20 | 370.641098 |
| 2025-04-21 | 371.40993 |
| 2025-04-22 | 371.463662 |
| 2025-04-23 | 369.345547 |
| 2025-04-24 | 369.947013 |
| 2025-04-25 | 369.846525 |
| 2025-04-26 | 374.191199 |
| 2025-04-27 | 370.472324 |
| 2025-04-28 | 370.072762 |
| 2025-04-29 | 371.326404 |
| 2025-04-30 | 370.719063 |
| 2025-05-01 | 369.525927 |
| 2025-05-02 | 369.879287 |
| 2025-05-03 | 372.998171 |
| 2025-05-04 | 371.16965 |
| 2025-05-05 | 370.490026 |
| 2025-05-06 | 371.50945 |
| 2025-05-07 | 370.710504 |
| 2025-05-08 | 371.060259 |
| 2025-05-09 | 369.339703 |
| 2025-05-10 | 374.097399 |
| 2025-05-11 | 370.872846 |
| 2025-05-12 | 366.284726 |
| 2025-05-13 | 367.703089 |
| 2025-05-14 | 370.86284 |
| 2025-05-15 | 369.497793 |
| 2025-05-16 | 369.467683 |
| 2025-05-17 | 374.066457 |
| 2025-05-18 | 371.114146 |
| 2025-05-19 | 372.567258 |
| 2025-05-20 | 372.107707 |
| 2025-05-21 | 373.282373 |
| 2025-05-22 | 373.789653 |
| 2025-05-23 | 375.780919 |
| 2025-05-24 | 383.153314 |
| 2025-05-25 | 378.064221 |
| 2025-05-26 | 376.946931 |
| 2025-05-27 | 377.023133 |
| 2025-05-28 | 375.390083 |
| 2025-05-29 | 374.214257 |
| 2025-05-30 | 375.045408 |
| 2025-05-31 | 379.355702 |
| 2025-06-01 | 376.326507 |
| 2025-06-02 | 377.041453 |
| 2025-06-03 | 376.676049 |
| 2025-06-04 | 376.987841 |
| 2025-06-05 | 378.056669 |
| 2025-06-06 | 377.345525 |
| 2025-06-07 | 381.630163 |
| 2025-06-08 | 379.379398 |
| 2025-06-09 | 377.242824 |
| 2025-06-10 | 376.825728 |
| 2025-06-11 | 377.154518 |
| 2025-06-12 | 379.723136 |
| 2025-06-13 | 378.71979 |
| 2025-06-14 | 383.961899 |
| 2025-06-15 | 380.351666 |
| 2025-06-16 | 379.823069 |
| 2025-06-17 | 379.643316 |
| 2025-06-18 | 376.60257 |
| 2025-06-19 | 376.359753 |
| 2025-06-20 | 377.784162 |
| 2025-06-21 | 381.672584 |
| 2025-06-22 | 377.550875 |
| 2025-06-23 | 375.092822 |
| 2025-06-24 | 381.380674 |
| 2025-06-25 | 380.858769 |
| 2025-06-26 | 383.607788 |
| 2025-06-27 | 384.889406 |
| 2025-06-28 | 388.866269 |
| 2025-06-29 | 386.045687 |
| 2025-06-30 | 383.804672 |
| 2025-07-01 | 385.419184 |
| 2025-07-02 | 383.20172 |
| 2025-07-03 | 381.931487 |
| 2025-07-04 | 381.793269 |
| 2025-07-05 | 387.346739 |
| 2025-07-06 | 384.774085 |
| 2025-07-07 | 381.636275 |
| 2025-07-08 | 381.019747 |
| 2025-07-09 | 381.196716 |
| 2025-07-10 | 381.626157 |
| 2025-07-11 | 379.789419 |
| 2025-07-12 | 383.948028 |
| 2025-07-13 | 381.769212 |
| 2025-07-14 | 379.561972 |
| 2025-07-15 | 378.30292 |
| 2025-07-16 | 377.455315 |
| 2025-07-17 | 377.250931 |
| 2025-07-18 | 378.846678 |
| 2025-07-19 | 382.047368 |
| 2025-07-20 | 379.046637 |
| 2025-07-21 | 379.553019 |
| 2025-07-22 | 379.797722 |
| 2025-07-23 | 381.046582 |
| 2025-07-24 | 382.056636 |
| 2025-07-25 | 378.335621 |
| 2025-07-26 | 380.226543 |
| 2025-07-27 | 377.862295 |
| 2025-07-28 | 375.676382 |
| 2025-07-29 | 373.00365 |
| 2025-07-30 | 374.534292 |
| 2025-07-31 | 370.866793 |
| 2025-08-01 | 368.704166 |
| 2025-08-02 | 376.623396 |
| 2025-08-03 | 372.846015 |
| 2025-08-04 | 371.921553 |
| 2025-08-05 | 371.523958 |
| 2025-08-06 | 372.347609 |
| 2025-08-07 | 375.017149 |
| 2025-08-08 | 375.242747 |
| 2025-08-09 | 381.385001 |
| 2025-08-10 | 377.126428 |
| 2025-08-11 | 375.241912 |
| 2025-08-12 | 376.295523 |
| 2025-08-13 | 379.157895 |
| 2025-08-14 | 379.21174 |
| 2025-08-15 | 378.629704 |
| 2025-08-16 | 384.265149 |
| 2025-08-17 | 380.583153 |
| 2025-08-18 | 378.230264 |
| 2025-08-19 | 377.455251 |
| 2025-08-20 | 375.886372 |
| 2025-08-21 | 375.086591 |
| 2025-08-22 | 374.031586 |
| 2025-08-23 | 381.531597 |
| 2025-08-24 | 381.245856 |
| 2025-08-25 | 376.529258 |
| 2025-08-26 | 375.846365 |
| 2025-08-27 | 374.571348 |
| 2025-08-28 | 376.843297 |
| 2025-08-29 | 375.085336 |
| 2025-08-30 | 380.758072 |
| 2025-08-31 | 378.220766 |
| 2025-09-01 | 376.974628 |
| 2025-09-02 | 374.714111 |
| 2025-09-03 | 373.816171 |
| 2025-09-04 | 374.723854 |
| 2025-09-05 | 375.572791 |
| 2025-09-06 | 383.224025 |
| 2025-09-07 | 378.236587 |
| 2025-09-08 | 376.978867 |
| 2025-09-09 | 377.829891 |
| 2025-09-10 | 377.283561 |
| 2025-09-11 | 376.571569 |
| 2025-09-12 | 377.186716 |
| 2025-09-13 | 384.865671 |
| 2025-09-14 | 379.130447 |
| 2025-09-15 | 379.514985 |
| 2025-09-16 | 380.676507 |
| 2025-09-17 | 380.957809 |
| 2025-09-18 | 380.158048 |
| 2025-09-19 | 375.613285 |
| 2025-09-20 | 378.717254 |
| 2025-09-21 | 378.129718 |
| 2025-09-22 | 376.078607 |
| 2025-09-23 | 376.182754 |
| 2025-09-24 | 375.283312 |
| 2025-09-25 | 374.089553 |
| 2025-09-26 | 372.061886 |
| 2025-09-27 | 376.697555 |
| 2025-09-28 | 374.024785 |
| 2025-09-29 | 374.417773 |
| 2025-09-30 | 375.201438 |
| 2025-10-01 | 375.125644 |
| 2025-10-02 | 375.677047 |
| 2025-10-03 | 374.673489 |
| 2025-10-04 | 380.576911 |
| 2025-10-05 | 375.190612 |
| 2025-10-06 | 373.841591 |
| 2025-10-07 | 373.185537 |
| 2025-10-08 | 373.474247 |
| 2025-10-09 | 376.516982 |
| 2025-10-10 | 376.076294 |
| 2025-10-11 | 375.390638 |
| 2025-10-12 | 375.664527 |
| 2025-10-13 | 375.776659 |
| 2025-10-14 | 374.911098 |
| 2025-10-15 | 376.53709 |
| 2025-10-16 | 379.235866 |
| 2025-10-17 | 378.87149 |
| 2025-10-18 | 377.338713 |
| 2025-10-19 | 379.029313 |
| 2025-10-20 | 379.012585 |
| 2025-10-21 | 377.33903 |
| 2025-10-22 | 377.632846 |
| 2025-10-23 | 377.636964 |
| 2025-10-24 | 376.486321 |
| 2025-10-25 | 374.103693 |
| 2025-10-26 | 374.423053 |
| 2025-10-27 | 376.568286 |
| 2025-10-28 | 374.900392 |
| 2025-10-29 | 372.872442 |
| 2025-10-30 | 371.022894 |
| 2025-10-31 | 370.130793 |
| 2025-11-01 | 369.63109 |
| 2025-11-02 | 369.003328 |
| 2025-11-03 | 370.8722 |
| 2025-11-04 | 368.752761 |
| 2025-11-05 | 368.016747 |
| 2025-11-06 | 370.185402 |
| 2025-11-07 | 370.725228 |
| 2025-11-08 | 372.084809 |
| 2025-11-09 | 370.147384 |
| 2025-11-10 | 372.371037 |
| 2025-11-11 | 371.311725 |
| 2025-11-12 | 370.931692 |
| 2025-11-13 | 372.227796 |
| 2025-11-14 | 371.701038 |
| 2025-11-15 | 371.112565 |
| 2025-11-16 | 371.013479 |
| 2025-11-17 | 374.396335 |
| 2025-11-18 | 370.859857 |
| 2025-11-19 | 373.333055 |
| 2025-11-20 | 368.502545 |
| 2025-11-21 | 369.810247 |
| 2025-11-22 | 367.240628 |
| 2025-11-23 | 367.750265 |
| 2025-11-24 | 370.130691 |
| 2025-11-25 | 369.842445 |
| 2025-11-26 | 372.329967 |
| 2025-11-27 | 373.678899 |
| 2025-11-28 | 376.058224 |
| 2025-11-29 | 371.501504 |
| 2025-11-30 | 371.352992 |
| 2025-12-01 | 379.003508 |
| 2025-12-02 | 375.860129 |
| 2025-12-03 | 377.268401 |
| 2025-12-04 | 378.734896 |
| 2025-12-05 | 374.650449 |
| 2025-12-06 | 373.908504 |
| 2025-12-07 | 374.153031 |
| 2025-12-08 | 379.512454 |
| 2025-12-09 | 374.836648 |
| 2025-12-10 | 376.21479 |
| 2025-12-11 | 360.685484 |
| 2025-12-12 | 375.263379 |
| 2025-12-13 | 375.040633 |
| 2025-12-14 | 375.288454 |
| 2025-12-15 | 378.128262 |
| 2025-12-16 | 376.492379 |
| 2025-12-17 | 375.820555 |
| 2025-12-18 | 378.765047 |
| 2025-12-19 | 381.014378 |
| 2025-12-20 | 374.840135 |
| 2025-12-21 | 375.103603 |
| 2025-12-22 | 380.833791 |
| 2025-12-23 | 381.468277 |
| 2025-12-24 | 377.983147 |
| 2025-12-25 | 378.617293 |
| 2025-12-26 | 378.213455 |
| 2025-12-27 | 378.146749 |
| 2025-12-28 | 378.012152 |
| 2025-12-29 | 377.696087 |
| 2025-12-30 | 381.130517 |
| 2025-12-31 | 377.478654 |
| 2026-01-01 | 377.346271 |
| 2026-01-02 | 381.45201 |
| 2026-01-03 | 376.877758 |
| 2026-01-04 | 376.985196 |
| 2026-01-05 | 376.843712 |
| 2026-01-06 | 378.980251 |
| 2026-01-07 | 378.563037 |
| 2026-01-08 | 377.865459 |
| 2026-01-09 | 376.556147 |
| 2026-01-10 | 375.166166 |
| 2026-01-11 | 375.754351 |
| 2026-01-12 | 377.86523 |
| 2026-01-13 | 377.434851 |
| 2026-01-14 | 376.958162 |
| 2026-01-15 | 375.814338 |
| 2026-01-16 | 375.756064 |
| 2026-01-17 | 373.628466 |
| 2026-01-18 | 374.567399 |
| 2026-01-19 | 376.150528 |
| 2026-01-20 | 377.064257 |
| 2026-01-21 | 376.436954 |
| 2026-01-22 | 376.394336 |
| 2026-01-23 | 379.304339 |
| 2026-01-24 | 381.976597 |
| 2026-01-25 | 382.883751 |
| 2026-01-26 | 382.182389 |
| 2026-01-27 | 385.268501 |
| 2026-01-28 | 386.578886 |
| 2026-01-29 | 387.382355 |
| 2026-01-30 | 385.786909 |
| 2026-01-31 | 383.155366 |
| 2026-02-01 | 383.419633 |
| 2026-02-02 | 383.390769 |
| 2026-02-03 | 383.679348 |
| 2026-02-04 | 384.523948 |
| 2026-02-05 | 380.494632 |
| 2026-02-06 | 380.890764 |
| 2026-02-07 | 380.753459 |
| 2026-02-08 | 380.688626 |
| 2026-02-09 | 382.869858 |
| 2026-02-10 | 383.394088 |
| 2026-02-11 | 382.953493 |
| 2026-02-12 | 382.357054 |
| 2026-02-13 | 381.714942 |
| 2026-02-14 | 381.954554 |
| 2026-02-15 | 382.135753 |
| 2026-02-16 | 382.608656 |
| 2026-02-17 | 379.813549 |
| 2026-02-18 | 380.795374 |
| 2026-02-19 | 377.244552 |
| 2026-02-20 | 378.119964 |
| 2026-02-21 | 377.02681 |
| 2026-02-22 | 377.425145 |
| 2026-02-23 | 378.458565 |
| 2026-02-24 | 378.430671 |
| 2026-02-25 | 379.37895 |
| 2026-02-26 | 380.151485 |
| 2026-02-27 | 377.952562 |
| 2026-02-28 | 377.175626 |
| 2026-03-01 | 376.44229 |
| 2026-03-02 | 375.542567 |
| 2026-03-03 | 373.704436 |
| 2026-03-04 | 375.764517 |
| 2026-03-05 | 375.173299 |
| 2026-03-06 | 374.535588 |
| 2026-03-07 | 375.11776 |
| 2026-03-08 | 374.291221 |
| 2026-03-09 | 374.915958 |
| 2026-03-10 | 377.560332 |
| 2026-03-11 | 376.397606 |
| 2026-03-12 | 375.853666 |
| 2026-03-13 | 372.418825 |
| 2026-03-14 | 369.505328 |
| 2026-03-15 | 370.708533 |
| 2026-03-16 | 372.865233 |
| 2026-03-17 | 374.465081 |
| 2026-03-18 | 373.624075 |
| 2026-03-19 | 373.142005 |
| 2026-03-20 | 375.068819 |
| 2026-03-21 | 372.625209 |
| 2026-03-22 | 373.051542 |
| 2026-03-23 | 377.363466 |
| 2026-03-24 | 376.966939 |
| 2026-03-25 | 376.654445 |
| 2026-03-26 | 375.178101 |
| 2026-03-27 | 373.50815 |
| 2026-03-28 | 370.419694 |
| 2026-03-29 | 371.691895 |
| 2026-03-30 | 372.09627 |
| 2026-03-31 | 372.439186 |
| 2026-04-01 | 374.681545 |
| 2026-04-02 | 371.633589 |
| 2026-04-03 | 371.448536 |
| 2026-04-04 | 368.280587 |
| 2026-04-05 | 368.413483 |
| 2026-04-06 | 372.167058 |
| 2026-04-07 | 372.498186 |
| 2026-04-08 | 379.019659 |
| 2026-04-09 | 377.642105 |
| 2026-04-10 | 378.134256 |
| 2026-04-11 | 375.327925 |
| 2026-04-12 | 374.711313 |
| 2026-04-13 | 376.454452 |
| 2026-04-14 | 379.275007 |
| 2026-04-15 | 381.090371 |
| 2026-04-16 | 380.881708 |
| 2026-04-17 | 380.56731 |
| 2026-04-18 | 377.150804 |
| 2026-04-19 | 377.349495 |
| 2026-04-20 | 380.009446 |
| 2026-04-21 | 380.225381 |
| 2026-04-22 | 379.717532 |
| 2026-04-23 | 379.932169 |
| 2026-04-24 | 379.452965 |
| 2026-04-25 | 375.603206 |
| 2026-04-26 | 377.916195 |
| 2026-04-27 | 378.979431 |
| 2026-04-28 | 377.846182 |
| 2026-04-29 | 379.918641 |
| 2026-04-30 | 379.916766 |
| 2026-05-01 | 382.737525 |
| 2026-05-02 | 378.52059 |
| 2026-05-03 | 380.997541 |
| 2026-05-04 | 381.002542 |
| 2026-05-05 | 380.636196 |
| 2026-05-06 | 382.960144 |
| 2026-05-07 | 383.12829 |
| 2026-05-08 | 382.805573 |
| 2026-05-09 | 379.911818 |
| 2026-05-10 | 378.796092 |
| 2026-05-11 | 382.53894 |
| 2026-05-12 | 380.295596 |
| 2026-05-13 | 380.112728 |
| 2026-05-14 | 380.107079 |
| 2026-05-15 | 375.699071 |
| 2026-05-16 | 371.32487 |
| 2026-05-17 | 372.941256 |
| 2026-05-18 | 376.45219 |
| 2026-05-19 | 377.008283 |
| 2026-05-20 | 376.846286 |
| 2026-05-21 | 377.384432 |
| 2026-05-22 | 377.423454 |
| 2026-05-23 | 374.142266 |
| 2026-05-24 | 376.028137 |
| 2026-05-25 | 379.782298 |
| 2026-05-26 | 378.76184 |
| 2026-05-27 | 377.815978 |
| 2026-05-28 | 376.923509 |
| 2026-05-29 | 377.54729 |
| 2026-05-30 | 374.876752 |
| 2026-05-31 | 376.533014 |
| 2026-06-01 | 378.517153 |
| 2026-06-02 | 378.835079 |
| 2026-06-03 | 378.125712 |
| 2026-06-04 | 378.489232 |
| 2026-06-05 | 378.686268 |
| 2026-06-06 | 371.504277 |
| 2026-06-07 | 374.912885 |
| 2026-06-08 | 375.779326 |
| 2026-06-09 | 376.898017 |
| 2026-06-10 | 376.336576 |
| 2026-06-11 | 375.806409 |
| 2026-06-12 | 376.863651 |
| 2026-06-13 | 373.295156 |
| 2026-06-14 | 374.067445 |
| 2026-06-15 | 377.412685 |
| 2026-06-16 | 377.021291 |
| 2026-06-17 | 376.768097 |
| 2026-06-18 | 370.486028 |
| 2026-06-19 | 372.103635 |
| 2026-06-20 | 368.212914 |
| 2026-06-21 | 369.704614 |
| 2026-06-22 | 372.546017 |
| 2026-06-23 | 371.633479 |
| 2026-06-24 | 370.079283 |
| 2026-06-25 | 370.070889 |
| 2026-06-26 | 371.656981 |
| 2026-06-27 | 367.216664 |
| 2026-06-28 | 367.364967 |
| 2026-06-29 | 372.030937 |
| 2026-06-30 | 371.784784 |
| 2026-07-01 | 372.290162 |
| 2026-07-02 | 374.166654 |
| 2026-07-03 | 375.487688 |
| 2026-07-04 | 371.51798 |
| 2026-07-05 | 371.64736 |
| 2026-07-06 | 375.291378 |
| 2026-07-07 | 376.404871 |
| 2026-07-08 | 375.355516 |
| 2026-07-09 | 376.654912 |
| 2026-07-10 | 377.433642 |
| 2026-07-11 | 372.657791 |
| 2026-07-12 | 372.539822 |
| 2026-07-13 | 376.489495 |
| 2026-07-14 | 376.377409 |
| 2026-07-15 | 376.924582 |
| 2026-07-16 | 379.886415 |
| 2026-07-17 | 377.813831 |
| 2026-07-18 | 373.933035 |
| 2026-07-19 | 373.886534 |
| 2026-07-20 | 378.473802 |
| 2026-07-21 | 376.816194 |
| 2026-07-22 | 375.898685 |
| 2026-07-23 | 375.448951 |
| 2026-07-24 | 374.612329 |
| 2026-07-25 | 370.140455 |
| 2026-07-26 | 370.842264 |
| 2026-07-27 | 374.23083 |
| 2026-07-28 | 373.368983 |
| 2026-07-29 | 373.404237 |
| 2026-07-30 | 376.194511 |
| 2026-07-31 | 377.078125 |
| 2026-08-01 | 373.225966 |
| 2026-08-02 | 377.680623 |
| 2026-08-03 | 378.12888 |
| 2026-08-04 | 376.763734 |
| 2026-08-05 | 378.726465 |
| 2026-08-06 | 378.408127 |
| 2026-08-07 | 377.90542 |
| 2026-08-08 | 374.575377 |
| 2026-08-09 | 374.698501 |
| 2026-08-10 | 379.462912 |
| 2026-08-11 | 379.317288 |
| 2026-08-12 | 380.065439 |
| 2026-08-13 | 379.132369 |
| 2026-08-14 | 380.343804 |
| 2026-08-15 | 375.726481 |
| 2026-08-16 | 375.949316 |
| 2026-08-17 | 380.985858 |
| 2026-08-18 | 380.062024 |
| 2026-08-19 | 381.132384 |
| 2026-08-20 | 382.864609 |
| 2026-08-21 | 383.671883 |
| 2026-08-22 | 378.913242 |
| 2026-08-23 | 378.92466 |
| 2026-08-24 | 383.117407 |
| 2026-08-25 | 382.962191 |
| 2026-08-26 | 382.964057 |
| 2026-08-27 | 381.201554 |
| 2026-08-28 | 381.167596 |
| 2026-08-29 | 375.654477 |
| 2026-08-30 | 375.710502 |
| 2026-08-31 | 379.835527 |
| 2026-09-01 | 379.692861 |
| 2026-09-02 | 378.520881 |
| 2026-09-03 | 378.86661 |
| 2026-09-04 | 379.81559 |
| 2026-09-05 | 375.208288 |
| 2026-09-06 | 375.103266 |
| 2026-09-07 | 379.339312 |
| 2026-09-08 | 380.240583 |
| 2026-09-09 | 380.80509 |
| 2026-09-10 | 379.56792 |
| 2026-09-11 | 379.200799 |
| 2026-09-12 | 375.614263 |
| 2026-09-13 | 375.086963 |
| 2026-09-14 | 378.847143 |
| 2026-09-15 | 378.507903 |
| 2026-09-16 | 377.738915 |
| 2026-09-17 | 375.539743 |
| 2026-09-18 | 374.590303 |
| 2026-09-19 | 371.383106 |
| 2026-09-20 | 371.364107 |
| 2026-09-21 | 375.995643 |
| 2026-09-22 | 375.134937 |
| 2026-09-23 | 372.709632 |
| 2026-09-24 | 371.15121 |
| 2026-09-25 | 372.105963 |
| 2026-09-26 | 367.204318 |
| 2026-09-27 | 368.575701 |
| 2026-09-28 | 367.674201 |
| 2026-09-29 | 367.012271 |
| 2026-09-30 | 368.067184 |
| 2026-10-01 | 366.74859 |
| 2026-10-02 | 365.674836 |
| 2026-10-03 | 366.266133 |
| 2026-10-04 | 366.558974 |
| 2026-10-05 | 369.655741 |
| 2026-10-06 | 372.912322 |
| 2026-10-07 | 370.917176 |
| 2026-10-08 | 370.982833 |
| 2026-10-09 | 371.374706 |
| 2026-10-10 | 366.502421 |
| 2026-10-11 | 368.356253 |
| 2026-10-12 | 371.496097 |
| 2026-10-13 | 372.122639 |
| 2026-10-14 | 372.611545 |
| 2026-10-15 | 372.285962 |
High
388.8663
Low
333.5067
Average
369.8055
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/PKR API questions
How do I get the GBP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/PKR rate in rates.PKR.
How far back does GBP/PKR historical data go?
Daily GBP/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.