GBP to PHP exchange rate API
Pound Sterling to Philippine Peso · quoted 2026-10-17
84.2762
▲ +11.90% over 2Y
1 GBP = 84.2762 PHP · 1 PHP = 0.01187 GBP · Get this rate via the API
1 GBP buys 84.2762 PHP as of 2026-10-17, so 1 PHP buys 0.01187 GBP. Over the last 2 years, GBP/PHP traded between 71.1158 and 84.9560, averaged 77.9902 and rose 11.90%. The API holds daily GBP/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-17 | 75.31493 |
| 2024-10-18 | 74.98233 |
| 2024-10-19 | 75.108735 |
| 2024-10-20 | 75.351384 |
| 2024-10-21 | 75.049 |
| 2024-10-22 | 75.090003 |
| 2024-10-23 | 75.182858 |
| 2024-10-24 | 75.136463 |
| 2024-10-25 | 75.719266 |
| 2024-10-26 | 75.71204 |
| 2024-10-27 | 76.116014 |
| 2024-10-28 | 75.602161 |
| 2024-10-29 | 75.713154 |
| 2024-10-30 | 75.52895 |
| 2024-10-31 | 75.655808 |
| 2024-11-01 | 75.626878 |
| 2024-11-02 | 75.441259 |
| 2024-11-03 | 76.128531 |
| 2024-11-04 | 75.85028 |
| 2024-11-05 | 75.730478 |
| 2024-11-06 | 75.63901 |
| 2024-11-07 | 75.855093 |
| 2024-11-08 | 75.551803 |
| 2024-11-09 | 75.533308 |
| 2024-11-10 | 75.838299 |
| 2024-11-11 | 75.545488 |
| 2024-11-12 | 75.177253 |
| 2024-11-13 | 74.720974 |
| 2024-11-14 | 74.523259 |
| 2024-11-15 | 74.485652 |
| 2024-11-16 | 74.124741 |
| 2024-11-17 | 74.481635 |
| 2024-11-18 | 74.113285 |
| 2024-11-19 | 74.504483 |
| 2024-11-20 | 74.696646 |
| 2024-11-21 | 74.593227 |
| 2024-11-22 | 73.755182 |
| 2024-11-23 | 73.878629 |
| 2024-11-24 | 74.369506 |
| 2024-11-25 | 74.205997 |
| 2024-11-26 | 74.317228 |
| 2024-11-27 | 74.184706 |
| 2024-11-28 | 74.338638 |
| 2024-11-29 | 74.441527 |
| 2024-11-30 | 74.636481 |
| 2024-12-01 | 75.056557 |
| 2024-12-02 | 74.374604 |
| 2024-12-03 | 74.087881 |
| 2024-12-04 | 73.781296 |
| 2024-12-05 | 73.606349 |
| 2024-12-06 | 73.882133 |
| 2024-12-07 | 73.760152 |
| 2024-12-08 | 73.893592 |
| 2024-12-09 | 74.025785 |
| 2024-12-10 | 73.950748 |
| 2024-12-11 | 74.299651 |
| 2024-12-12 | 74.228419 |
| 2024-12-13 | 74.227831 |
| 2024-12-14 | 74.06549 |
| 2024-12-15 | 74.296552 |
| 2024-12-16 | 74.393957 |
| 2024-12-17 | 74.981922 |
| 2024-12-18 | 74.957611 |
| 2024-12-19 | 74.469104 |
| 2024-12-20 | 74.35007 |
| 2024-12-21 | 73.97058 |
| 2024-12-22 | 74.176693 |
| 2024-12-23 | 73.37674 |
| 2024-12-24 | 73.4099 |
| 2024-12-25 | 73.429658 |
| 2024-12-26 | 72.947187 |
| 2024-12-27 | 73.025847 |
| 2024-12-28 | 72.790361 |
| 2024-12-29 | 72.922112 |
| 2024-12-30 | 72.828293 |
| 2024-12-31 | 72.723712 |
| 2025-01-01 | 72.851552 |
| 2025-01-02 | 71.908695 |
| 2025-01-03 | 72.096487 |
| 2025-01-04 | 72.293801 |
| 2025-01-05 | 72.33151 |
| 2025-01-06 | 72.648017 |
| 2025-01-07 | 72.819205 |
| 2025-01-08 | 72.170152 |
| 2025-01-09 | 71.92751 |
| 2025-01-10 | 71.979819 |
| 2025-01-11 | 71.812799 |
| 2025-01-12 | 71.413115 |
| 2025-01-13 | 71.115804 |
| 2025-01-14 | 71.417069 |
| 2025-01-15 | 71.588081 |
| 2025-01-16 | 71.396247 |
| 2025-01-17 | 71.444495 |
| 2025-01-18 | 71.264398 |
| 2025-01-19 | 71.458071 |
| 2025-01-20 | 71.326987 |
| 2025-01-21 | 71.695864 |
| 2025-01-22 | 72.222037 |
| 2025-01-23 | 72.291285 |
| 2025-01-24 | 72.435604 |
| 2025-01-25 | 72.75561 |
| 2025-01-26 | 72.934845 |
| 2025-01-27 | 73.012666 |
| 2025-01-28 | 72.614108 |
| 2025-01-29 | 72.528509 |
| 2025-01-30 | 72.525578 |
| 2025-01-31 | 72.579227 |
| 2025-02-01 | 72.390744 |
| 2025-02-02 | 72.076324 |
| 2025-02-03 | 72.360971 |
| 2025-02-04 | 72.392682 |
| 2025-02-05 | 72.744854 |
| 2025-02-06 | 71.936258 |
| 2025-02-07 | 72.211008 |
| 2025-02-08 | 72.004244 |
| 2025-02-09 | 72.101256 |
| 2025-02-10 | 72.056793 |
| 2025-02-11 | 72.041317 |
| 2025-02-12 | 72.345159 |
| 2025-02-13 | 72.392113 |
| 2025-02-14 | 72.68769 |
| 2025-02-15 | 72.68416 |
| 2025-02-16 | 73.020112 |
| 2025-02-17 | 73.084094 |
| 2025-02-18 | 73.286428 |
| 2025-02-19 | 73.216463 |
| 2025-02-20 | 73.001538 |
| 2025-02-21 | 73.272163 |
| 2025-02-22 | 73.204017 |
| 2025-02-23 | 73.354581 |
| 2025-02-24 | 73.139036 |
| 2025-02-25 | 73.372956 |
| 2025-02-26 | 73.288879 |
| 2025-02-27 | 73.339578 |
| 2025-02-28 | 73.06197 |
| 2025-03-01 | 72.944916 |
| 2025-03-02 | 73.134194 |
| 2025-03-03 | 73.229199 |
| 2025-03-04 | 73.436976 |
| 2025-03-05 | 73.512637 |
| 2025-03-06 | 73.90388 |
| 2025-03-07 | 73.885778 |
| 2025-03-08 | 74.092518 |
| 2025-03-09 | 74.006375 |
| 2025-03-10 | 74.25373 |
| 2025-03-11 | 74.096298 |
| 2025-03-12 | 74.275155 |
| 2025-03-13 | 74.289231 |
| 2025-03-14 | 74.090995 |
| 2025-03-15 | 74.155164 |
| 2025-03-16 | 74.19955 |
| 2025-03-17 | 74.356806 |
| 2025-03-18 | 74.300568 |
| 2025-03-19 | 74.158533 |
| 2025-03-20 | 74.092565 |
| 2025-03-21 | 74.021434 |
| 2025-03-22 | 74.053894 |
| 2025-03-23 | 74.201692 |
| 2025-03-24 | 74.186988 |
| 2025-03-25 | 74.524027 |
| 2025-03-26 | 74.453229 |
| 2025-03-27 | 74.30696 |
| 2025-03-28 | 74.314478 |
| 2025-03-29 | 74.253398 |
| 2025-03-30 | 74.403622 |
| 2025-03-31 | 74.122599 |
| 2025-04-01 | 73.858901 |
| 2025-04-02 | 74.059158 |
| 2025-04-03 | 75.205276 |
| 2025-04-04 | 74.476683 |
| 2025-04-05 | 73.939993 |
| 2025-04-06 | 73.690685 |
| 2025-04-07 | 73.538436 |
| 2025-04-08 | 73.298863 |
| 2025-04-09 | 73.397378 |
| 2025-04-10 | 74.10767 |
| 2025-04-11 | 74.697158 |
| 2025-04-12 | 74.818693 |
| 2025-04-13 | 74.670382 |
| 2025-04-14 | 75.093527 |
| 2025-04-15 | 75.420193 |
| 2025-04-16 | 75.242399 |
| 2025-04-17 | 74.979359 |
| 2025-04-18 | 75.333333 |
| 2025-04-19 | 75.426942 |
| 2025-04-20 | 75.553858 |
| 2025-04-21 | 75.972602 |
| 2025-04-22 | 75.663371 |
| 2025-04-23 | 75.250919 |
| 2025-04-24 | 75.113477 |
| 2025-04-25 | 74.92446 |
| 2025-04-26 | 74.810127 |
| 2025-04-27 | 74.914191 |
| 2025-04-28 | 75.185656 |
| 2025-04-29 | 75.07887 |
| 2025-04-30 | 74.592711 |
| 2025-05-01 | 74.566213 |
| 2025-05-02 | 73.841567 |
| 2025-05-03 | 73.744395 |
| 2025-05-04 | 73.929221 |
| 2025-05-05 | 74.120985 |
| 2025-05-06 | 74.42915 |
| 2025-05-07 | 73.891507 |
| 2025-05-08 | 74.21196 |
| 2025-05-09 | 73.626299 |
| 2025-05-10 | 73.663174 |
| 2025-05-11 | 73.763944 |
| 2025-05-12 | 73.419159 |
| 2025-05-13 | 73.775921 |
| 2025-05-14 | 74.438529 |
| 2025-05-15 | 74.113299 |
| 2025-05-16 | 74.00261 |
| 2025-05-17 | 74.108555 |
| 2025-05-18 | 74.184247 |
| 2025-05-19 | 74.506489 |
| 2025-05-20 | 74.452439 |
| 2025-05-21 | 74.57733 |
| 2025-05-22 | 74.698066 |
| 2025-05-23 | 74.601553 |
| 2025-05-24 | 74.955907 |
| 2025-05-25 | 74.95846 |
| 2025-05-26 | 75.17758 |
| 2025-05-27 | 75.250066 |
| 2025-05-28 | 74.785708 |
| 2025-05-29 | 75.012534 |
| 2025-05-30 | 75.1415 |
| 2025-05-31 | 75.058119 |
| 2025-06-01 | 75.219699 |
| 2025-06-02 | 75.353389 |
| 2025-06-03 | 75.156561 |
| 2025-06-04 | 75.405575 |
| 2025-06-05 | 75.442532 |
| 2025-06-06 | 75.517476 |
| 2025-06-07 | 75.621275 |
| 2025-06-08 | 75.526173 |
| 2025-06-09 | 75.603113 |
| 2025-06-10 | 75.400543 |
| 2025-06-11 | 75.348114 |
| 2025-06-12 | 75.672327 |
| 2025-06-13 | 76.079983 |
| 2025-06-14 | 75.89992 |
| 2025-06-15 | 76.376266 |
| 2025-06-16 | 76.516578 |
| 2025-06-17 | 76.414153 |
| 2025-06-18 | 77.0054 |
| 2025-06-19 | 77.112768 |
| 2025-06-20 | 77.112652 |
| 2025-06-21 | 76.941196 |
| 2025-06-22 | 76.903748 |
| 2025-06-23 | 77.150772 |
| 2025-06-24 | 77.73904 |
| 2025-06-25 | 77.168738 |
| 2025-06-26 | 77.550093 |
| 2025-06-27 | 77.612873 |
| 2025-06-28 | 77.550885 |
| 2025-06-29 | 77.773752 |
| 2025-06-30 | 77.336145 |
| 2025-07-01 | 77.462775 |
| 2025-07-02 | 77.004163 |
| 2025-07-03 | 76.919729 |
| 2025-07-04 | 77.150151 |
| 2025-07-05 | 77.165845 |
| 2025-07-06 | 77.172698 |
| 2025-07-07 | 77.167658 |
| 2025-07-08 | 76.687955 |
| 2025-07-09 | 76.833928 |
| 2025-07-10 | 76.731261 |
| 2025-07-11 | 76.230813 |
| 2025-07-12 | 76.269276 |
| 2025-07-13 | 76.44742 |
| 2025-07-14 | 76.43946 |
| 2025-07-15 | 76.201233 |
| 2025-07-16 | 76.501991 |
| 2025-07-17 | 76.714574 |
| 2025-07-18 | 76.745639 |
| 2025-07-19 | 76.586795 |
| 2025-07-20 | 76.767714 |
| 2025-07-21 | 77.033339 |
| 2025-07-22 | 76.816175 |
| 2025-07-23 | 76.858643 |
| 2025-07-24 | 76.783867 |
| 2025-07-25 | 76.846916 |
| 2025-07-26 | 76.809658 |
| 2025-07-27 | 76.99521 |
| 2025-07-28 | 76.833822 |
| 2025-07-29 | 76.4729 |
| 2025-07-30 | 76.950925 |
| 2025-07-31 | 77.199691 |
| 2025-08-01 | 76.534344 |
| 2025-08-02 | 76.721398 |
| 2025-08-03 | 77.17754 |
| 2025-08-04 | 76.200663 |
| 2025-08-05 | 76.589254 |
| 2025-08-06 | 76.524081 |
| 2025-08-07 | 76.787742 |
| 2025-08-08 | 76.451455 |
| 2025-08-09 | 76.393342 |
| 2025-08-10 | 76.725624 |
| 2025-08-11 | 76.603548 |
| 2025-08-12 | 76.855398 |
| 2025-08-13 | 76.862514 |
| 2025-08-14 | 77.240516 |
| 2025-08-15 | 77.410183 |
| 2025-08-16 | 77.374134 |
| 2025-08-17 | 77.459731 |
| 2025-08-18 | 77.162838 |
| 2025-08-19 | 77.268557 |
| 2025-08-20 | 76.853713 |
| 2025-08-21 | 76.786524 |
| 2025-08-22 | 76.379307 |
| 2025-08-23 | 76.421886 |
| 2025-08-24 | 76.360682 |
| 2025-08-25 | 76.53658 |
| 2025-08-26 | 76.828355 |
| 2025-08-27 | 76.947671 |
| 2025-08-28 | 77.034902 |
| 2025-08-29 | 76.93478 |
| 2025-08-30 | 77.132792 |
| 2025-08-31 | 77.296552 |
| 2025-09-01 | 77.332122 |
| 2025-09-02 | 77.291666 |
| 2025-09-03 | 76.881574 |
| 2025-09-04 | 76.766778 |
| 2025-09-05 | 76.619101 |
| 2025-09-06 | 76.529858 |
| 2025-09-07 | 76.836722 |
| 2025-09-08 | 76.773582 |
| 2025-09-09 | 77.133814 |
| 2025-09-10 | 77.312156 |
| 2025-09-11 | 77.266161 |
| 2025-09-12 | 77.363981 |
| 2025-09-13 | 77.482251 |
| 2025-09-14 | 77.522107 |
| 2025-09-15 | 77.852122 |
| 2025-09-16 | 77.642141 |
| 2025-09-17 | 77.579303 |
| 2025-09-18 | 77.697092 |
| 2025-09-19 | 76.977538 |
| 2025-09-20 | 76.660091 |
| 2025-09-21 | 77.03567 |
| 2025-09-22 | 76.783219 |
| 2025-09-23 | 77.35832 |
| 2025-09-24 | 77.388675 |
| 2025-09-25 | 78.073874 |
| 2025-09-26 | 77.670536 |
| 2025-09-27 | 77.750659 |
| 2025-09-28 | 78.079328 |
| 2025-09-29 | 78.183048 |
| 2025-09-30 | 78.286106 |
| 2025-10-01 | 78.292816 |
| 2025-10-02 | 78.332779 |
| 2025-10-03 | 77.876557 |
| 2025-10-04 | 78.054888 |
| 2025-10-05 | 78.046782 |
| 2025-10-06 | 78.338169 |
| 2025-10-07 | 77.923709 |
| 2025-10-08 | 77.797272 |
| 2025-10-09 | 77.799181 |
| 2025-10-10 | 77.413091 |
| 2025-10-11 | 77.884373 |
| 2025-10-12 | 77.97215 |
| 2025-10-13 | 77.717015 |
| 2025-10-14 | 77.236082 |
| 2025-10-15 | 77.633595 |
| 2025-10-16 | 77.964599 |
| 2025-10-17 | 78.126529 |
| 2025-10-18 | 78.017971 |
| 2025-10-19 | 78.241275 |
| 2025-10-20 | 78.009491 |
| 2025-10-21 | 78.083688 |
| 2025-10-22 | 77.65797 |
| 2025-10-23 | 78.195888 |
| 2025-10-24 | 78.023149 |
| 2025-10-25 | 78.235595 |
| 2025-10-26 | 78.294488 |
| 2025-10-27 | 78.594281 |
| 2025-10-28 | 78.577668 |
| 2025-10-29 | 77.570136 |
| 2025-10-30 | 77.356016 |
| 2025-10-31 | 76.945405 |
| 2025-11-01 | 77.207234 |
| 2025-11-02 | 77.392149 |
| 2025-11-03 | 77.305208 |
| 2025-11-04 | 76.579934 |
| 2025-11-05 | 76.69923 |
| 2025-11-06 | 77.027443 |
| 2025-11-07 | 77.606431 |
| 2025-11-08 | 77.403612 |
| 2025-11-09 | 77.791925 |
| 2025-11-10 | 77.698862 |
| 2025-11-11 | 77.527336 |
| 2025-11-12 | 77.610826 |
| 2025-11-13 | 77.580265 |
| 2025-11-14 | 77.656636 |
| 2025-11-15 | 77.815168 |
| 2025-11-16 | 77.91357 |
| 2025-11-17 | 77.720341 |
| 2025-11-18 | 77.295105 |
| 2025-11-19 | 77.269749 |
| 2025-11-20 | 77.127695 |
| 2025-11-21 | 77.038539 |
| 2025-11-22 | 76.931047 |
| 2025-11-23 | 77.181041 |
| 2025-11-24 | 77.015018 |
| 2025-11-25 | 77.348751 |
| 2025-11-26 | 77.60149 |
| 2025-11-27 | 77.780449 |
| 2025-11-28 | 77.528633 |
| 2025-11-29 | 77.623918 |
| 2025-11-30 | 77.798011 |
| 2025-12-01 | 77.591725 |
| 2025-12-02 | 77.467112 |
| 2025-12-03 | 78.485114 |
| 2025-12-04 | 78.751313 |
| 2025-12-05 | 78.743017 |
| 2025-12-06 | 78.619703 |
| 2025-12-07 | 78.798788 |
| 2025-12-08 | 78.801795 |
| 2025-12-09 | 79.041786 |
| 2025-12-10 | 78.906334 |
| 2025-12-11 | 78.979629 |
| 2025-12-12 | 79.024763 |
| 2025-12-13 | 79.057767 |
| 2025-12-14 | 79.231906 |
| 2025-12-15 | 78.938398 |
| 2025-12-16 | 78.78714 |
| 2025-12-17 | 78.283488 |
| 2025-12-18 | 78.528512 |
| 2025-12-19 | 78.477253 |
| 2025-12-20 | 78.345043 |
| 2025-12-21 | 78.76211 |
| 2025-12-22 | 78.887058 |
| 2025-12-23 | 79.424955 |
| 2025-12-24 | 79.35509 |
| 2025-12-25 | 79.527398 |
| 2025-12-26 | 79.665764 |
| 2025-12-27 | 79.228846 |
| 2025-12-28 | 79.494776 |
| 2025-12-29 | 79.372035 |
| 2025-12-30 | 79.391681 |
| 2025-12-31 | 79.378899 |
| 2026-01-01 | 79.328343 |
| 2026-01-02 | 79.108895 |
| 2026-01-03 | 79.146162 |
| 2026-01-04 | 79.43977 |
| 2026-01-05 | 79.426019 |
| 2026-01-06 | 80.015073 |
| 2026-01-07 | 79.992013 |
| 2026-01-08 | 79.513121 |
| 2026-01-09 | 79.445731 |
| 2026-01-10 | 79.448864 |
| 2026-01-11 | 79.601796 |
| 2026-01-12 | 79.986249 |
| 2026-01-13 | 80.012754 |
| 2026-01-14 | 79.928522 |
| 2026-01-15 | 79.757974 |
| 2026-01-16 | 79.579013 |
| 2026-01-17 | 79.275955 |
| 2026-01-18 | 79.531018 |
| 2026-01-19 | 79.735974 |
| 2026-01-20 | 79.714547 |
| 2026-01-21 | 79.525445 |
| 2026-01-22 | 79.370661 |
| 2026-01-23 | 79.907938 |
| 2026-01-24 | 80.477769 |
| 2026-01-25 | 80.9266 |
| 2026-01-26 | 80.711284 |
| 2026-01-27 | 81.117126 |
| 2026-01-28 | 81.00524 |
| 2026-01-29 | 81.512394 |
| 2026-01-30 | 81.056428 |
| 2026-01-31 | 80.613192 |
| 2026-02-01 | 80.838192 |
| 2026-02-02 | 80.56595 |
| 2026-02-03 | 80.867533 |
| 2026-02-04 | 80.92038 |
| 2026-02-05 | 79.736538 |
| 2026-02-06 | 79.556471 |
| 2026-02-07 | 79.651919 |
| 2026-02-08 | 79.775863 |
| 2026-02-09 | 79.89434 |
| 2026-02-10 | 80.051848 |
| 2026-02-11 | 79.970876 |
| 2026-02-12 | 79.08858 |
| 2026-02-13 | 78.740283 |
| 2026-02-14 | 79.068892 |
| 2026-02-15 | 79.2433 |
| 2026-02-16 | 79.081706 |
| 2026-02-17 | 78.317941 |
| 2026-02-18 | 78.577518 |
| 2026-02-19 | 78.078585 |
| 2026-02-20 | 78.400587 |
| 2026-02-21 | 78.125704 |
| 2026-02-22 | 78.516928 |
| 2026-02-23 | 77.75709 |
| 2026-02-24 | 77.914357 |
| 2026-02-25 | 77.840283 |
| 2026-02-26 | 78.074392 |
| 2026-02-27 | 77.707466 |
| 2026-02-28 | 77.863834 |
| 2026-03-01 | 77.66725 |
| 2026-03-02 | 77.966667 |
| 2026-03-03 | 77.839855 |
| 2026-03-04 | 78.243584 |
| 2026-03-05 | 78.332442 |
| 2026-03-06 | 79.043351 |
| 2026-03-07 | 79.213982 |
| 2026-03-08 | 78.950906 |
| 2026-03-09 | 79.48576 |
| 2026-03-10 | 79.384228 |
| 2026-03-11 | 79.457645 |
| 2026-03-12 | 79.568263 |
| 2026-03-13 | 78.957964 |
| 2026-03-14 | 79.069711 |
| 2026-03-15 | 79.223861 |
| 2026-03-16 | 79.3665 |
| 2026-03-17 | 79.459752 |
| 2026-03-18 | 79.868789 |
| 2026-03-19 | 80.001875 |
| 2026-03-20 | 80.034256 |
| 2026-03-21 | 80.261256 |
| 2026-03-22 | 79.859076 |
| 2026-03-23 | 80.03019 |
| 2026-03-24 | 80.594259 |
| 2026-03-25 | 80.438616 |
| 2026-03-26 | 80.312156 |
| 2026-03-27 | 80.433671 |
| 2026-03-28 | 80.332213 |
| 2026-03-29 | 80.452524 |
| 2026-03-30 | 80.317534 |
| 2026-03-31 | 80.361248 |
| 2026-04-01 | 80.177531 |
| 2026-04-02 | 80.066112 |
| 2026-04-03 | 79.766383 |
| 2026-04-04 | 79.705572 |
| 2026-04-05 | 79.63606 |
| 2026-04-06 | 80.187151 |
| 2026-04-07 | 79.795647 |
| 2026-04-08 | 80.019162 |
| 2026-04-09 | 80.276474 |
| 2026-04-10 | 80.463904 |
| 2026-04-11 | 80.563878 |
| 2026-04-12 | 80.639869 |
| 2026-04-13 | 80.815133 |
| 2026-04-14 | 81.205347 |
| 2026-04-15 | 81.433267 |
| 2026-04-16 | 81.231835 |
| 2026-04-17 | 81.297113 |
| 2026-04-18 | 80.554449 |
| 2026-04-19 | 80.934185 |
| 2026-04-20 | 80.890406 |
| 2026-04-21 | 80.895071 |
| 2026-04-22 | 81.214753 |
| 2026-04-23 | 81.6068 |
| 2026-04-24 | 81.839428 |
| 2026-04-25 | 81.911024 |
| 2026-04-26 | 82.216867 |
| 2026-04-27 | 82.449844 |
| 2026-04-28 | 82.546376 |
| 2026-04-29 | 83.227827 |
| 2026-04-30 | 83.02223 |
| 2026-05-01 | 83.755397 |
| 2026-05-02 | 83.218854 |
| 2026-05-03 | 83.636853 |
| 2026-05-04 | 83.516355 |
| 2026-05-05 | 83.382606 |
| 2026-05-06 | 82.740635 |
| 2026-05-07 | 82.237079 |
| 2026-05-08 | 82.323853 |
| 2026-05-09 | 82.506181 |
| 2026-05-10 | 82.520976 |
| 2026-05-11 | 82.882087 |
| 2026-05-12 | 83.12157 |
| 2026-05-13 | 82.946128 |
| 2026-05-14 | 83.121318 |
| 2026-05-15 | 82.410109 |
| 2026-05-16 | 82.155935 |
| 2026-05-17 | 82.32356 |
| 2026-05-18 | 82.568378 |
| 2026-05-19 | 82.749796 |
| 2026-05-20 | 82.685084 |
| 2026-05-21 | 82.661748 |
| 2026-05-22 | 82.679534 |
| 2026-05-23 | 82.765822 |
| 2026-05-24 | 83.045984 |
| 2026-05-25 | 82.725683 |
| 2026-05-26 | 82.902566 |
| 2026-05-27 | 82.563751 |
| 2026-05-28 | 82.513208 |
| 2026-05-29 | 82.670111 |
| 2026-05-30 | 82.793981 |
| 2026-05-31 | 82.967829 |
| 2026-06-01 | 83.146633 |
| 2026-06-02 | 83.076451 |
| 2026-06-03 | 83.057822 |
| 2026-06-04 | 82.884751 |
| 2026-06-05 | 82.760117 |
| 2026-06-06 | 82.350473 |
| 2026-06-07 | 82.230332 |
| 2026-06-08 | 82.437531 |
| 2026-06-09 | 82.414962 |
| 2026-06-10 | 82.14506 |
| 2026-06-11 | 81.964567 |
| 2026-06-12 | 81.472709 |
| 2026-06-13 | 81.442523 |
| 2026-06-14 | 81.752829 |
| 2026-06-15 | 80.973189 |
| 2026-06-16 | 80.865306 |
| 2026-06-17 | 81.021988 |
| 2026-06-18 | 80.209662 |
| 2026-06-19 | 80.372374 |
| 2026-06-20 | 80.337457 |
| 2026-06-21 | 80.422052 |
| 2026-06-22 | 80.866965 |
| 2026-06-23 | 80.68565 |
| 2026-06-24 | 80.781106 |
| 2026-06-25 | 80.520537 |
| 2026-06-26 | 81.034957 |
| 2026-06-27 | 80.884111 |
| 2026-06-28 | 81.087329 |
| 2026-06-29 | 80.944161 |
| 2026-06-30 | 81.124 |
| 2026-07-01 | 81.618691 |
| 2026-07-02 | 81.936645 |
| 2026-07-03 | 82.056704 |
| 2026-07-04 | 82.029567 |
| 2026-07-05 | 82.17076 |
| 2026-07-06 | 82.10039 |
| 2026-07-07 | 82.23305 |
| 2026-07-08 | 82.166663 |
| 2026-07-09 | 82.51588 |
| 2026-07-10 | 82.646951 |
| 2026-07-11 | 82.39164 |
| 2026-07-12 | 82.509029 |
| 2026-07-13 | 82.442312 |
| 2026-07-14 | 82.570001 |
| 2026-07-15 | 82.687196 |
| 2026-07-16 | 83.262162 |
| 2026-07-17 | 82.776427 |
| 2026-07-18 | 82.964561 |
| 2026-07-19 | 82.973009 |
| 2026-07-20 | 83.027064 |
| 2026-07-21 | 82.736929 |
| 2026-07-22 | 82.562748 |
| 2026-07-23 | 82.478499 |
| 2026-07-24 | 82.38871 |
| 2026-07-25 | 82.22068 |
| 2026-07-26 | 82.55843 |
| 2026-07-27 | 82.173437 |
| 2026-07-28 | 81.892484 |
| 2026-07-29 | 81.599854 |
| 2026-07-30 | 82.392878 |
| 2026-07-31 | 82.230474 |
| 2026-08-01 | 82.552881 |
| 2026-08-02 | 82.74189 |
| 2026-08-03 | 82.070037 |
| 2026-08-04 | 82.022306 |
| 2026-08-05 | 81.885268 |
| 2026-08-06 | 81.86814 |
| 2026-08-07 | 81.863309 |
| 2026-08-08 | 81.965253 |
| 2026-08-09 | 82.299602 |
| 2026-08-10 | 82.039489 |
| 2026-08-11 | 82.588449 |
| 2026-08-12 | 82.805402 |
| 2026-08-13 | 82.737264 |
| 2026-08-14 | 83.098945 |
| 2026-08-15 | 83.174917 |
| 2026-08-16 | 83.307762 |
| 2026-08-17 | 83.400001 |
| 2026-08-18 | 83.562581 |
| 2026-08-19 | 83.804086 |
| 2026-08-20 | 84.110828 |
| 2026-08-21 | 84.202263 |
| 2026-08-22 | 84.263609 |
| 2026-08-23 | 84.332782 |
| 2026-08-24 | 84.148492 |
| 2026-08-25 | 84.130933 |
| 2026-08-26 | 84.043422 |
| 2026-08-27 | 84.074019 |
| 2026-08-28 | 84.556737 |
| 2026-08-29 | 84.308073 |
| 2026-08-30 | 84.441219 |
| 2026-08-31 | 84.479556 |
| 2026-09-01 | 84.472624 |
| 2026-09-02 | 84.33099 |
| 2026-09-03 | 84.370504 |
| 2026-09-04 | 84.765681 |
| 2026-09-05 | 84.776704 |
| 2026-09-06 | 84.828636 |
| 2026-09-07 | 84.756889 |
| 2026-09-08 | 84.671205 |
| 2026-09-09 | 84.769181 |
| 2026-09-10 | 84.604593 |
| 2026-09-11 | 84.600597 |
| 2026-09-12 | 84.659443 |
| 2026-09-13 | 84.955999 |
| 2026-09-14 | 84.837268 |
| 2026-09-15 | 84.677576 |
| 2026-09-16 | 84.406359 |
| 2026-09-17 | 83.893851 |
| 2026-09-18 | 83.805329 |
| 2026-09-19 | 84.286487 |
| 2026-09-20 | 84.259212 |
| 2026-09-21 | 84.111706 |
| 2026-09-22 | 83.471747 |
| 2026-09-23 | 83.037876 |
| 2026-09-24 | 82.953135 |
| 2026-09-25 | 82.798549 |
| 2026-09-26 | 82.683721 |
| 2026-09-27 | 82.819769 |
| 2026-09-28 | 82.880455 |
| 2026-09-29 | 82.855421 |
| 2026-09-30 | 83.315631 |
| 2026-10-01 | 83.105901 |
| 2026-10-02 | 82.632655 |
| 2026-10-03 | 82.75959 |
| 2026-10-04 | 83.133611 |
| 2026-10-05 | 82.883672 |
| 2026-10-06 | 83.296504 |
| 2026-10-07 | 82.938166 |
| 2026-10-08 | 83.207462 |
| 2026-10-09 | 83.051597 |
| 2026-10-10 | 83.076935 |
| 2026-10-11 | 83.242397 |
| 2026-10-12 | 83.061927 |
| 2026-10-13 | 83.145975 |
| 2026-10-14 | 83.418853 |
| 2026-10-15 | 83.551612 |
| 2026-10-16 | 83.970002 |
| 2026-10-17 | 84.276192 |
High
84.9560
Low
71.1158
Average
77.9902
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/PHP API questions
How do I get the GBP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/PHP rate in rates.PHP.
How far back does GBP/PHP historical data go?
Daily GBP/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.