GBP to PGK exchange rate API
Pound Sterling to Kina · quoted 2026-10-16
5.9434
▲ +17.90% over 2Y
1 GBP = 5.9434 PGK · 1 PGK = 0.16825 GBP · Get this rate via the API
1 GBP buys 5.9434 PGK as of 2026-10-16, so 1 PGK buys 0.16825 GBP. Over the last 2 years, GBP/PGK traded between 4.7245 and 6.1242, averaged 5.5180 and rose 17.90%. The API holds daily GBP/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 5.04091 |
| 2024-10-17 | 5.019385 |
| 2024-10-18 | 5.039228 |
| 2024-10-19 | 5.137776 |
| 2024-10-20 | 5.085019 |
| 2024-10-21 | 5.025455 |
| 2024-10-22 | 5.045494 |
| 2024-10-23 | 4.994965 |
| 2024-10-24 | 5.124065 |
| 2024-10-25 | 5.017408 |
| 2024-10-26 | 5.122978 |
| 2024-10-27 | 4.944808 |
| 2024-10-28 | 5.079719 |
| 2024-10-29 | 5.106592 |
| 2024-10-30 | 5.062489 |
| 2024-10-31 | 5.028674 |
| 2024-11-01 | 5.046798 |
| 2024-11-02 | 5.102961 |
| 2024-11-03 | 4.98847 |
| 2024-11-04 | 5.006412 |
| 2024-11-05 | 5.039607 |
| 2024-11-06 | 4.968469 |
| 2024-11-07 | 4.993533 |
| 2024-11-08 | 5.080115 |
| 2024-11-09 | 5.15887 |
| 2024-11-10 | 4.994732 |
| 2024-11-11 | 5.123357 |
| 2024-11-12 | 4.988447 |
| 2024-11-13 | 4.945091 |
| 2024-11-14 | 4.900724 |
| 2024-11-15 | 4.936364 |
| 2024-11-16 | 5.012339 |
| 2024-11-17 | 4.849296 |
| 2024-11-18 | 4.836959 |
| 2024-11-19 | 4.925422 |
| 2024-11-20 | 4.925233 |
| 2024-11-21 | 4.924625 |
| 2024-11-22 | 4.881397 |
| 2024-11-23 | 5.009663 |
| 2024-11-24 | 4.900988 |
| 2024-11-25 | 4.869228 |
| 2024-11-26 | 4.875806 |
| 2024-11-27 | 4.865072 |
| 2024-11-28 | 4.89681 |
| 2024-11-29 | 4.909012 |
| 2024-11-30 | 5.104929 |
| 2024-12-01 | 4.915957 |
| 2024-12-02 | 4.879773 |
| 2024-12-03 | 4.91937 |
| 2024-12-04 | 4.856573 |
| 2024-12-05 | 4.914426 |
| 2024-12-06 | 4.929496 |
| 2024-12-07 | 5.056561 |
| 2024-12-08 | 4.87028 |
| 2024-12-09 | 4.898342 |
| 2024-12-10 | 4.934734 |
| 2024-12-11 | 4.959428 |
| 2024-12-12 | 4.985262 |
| 2024-12-13 | 4.959853 |
| 2024-12-14 | 5.030965 |
| 2024-12-15 | 4.871943 |
| 2024-12-16 | 4.909945 |
| 2024-12-17 | 4.948055 |
| 2024-12-18 | 4.975961 |
| 2024-12-19 | 4.902505 |
| 2024-12-20 | 4.8604 |
| 2024-12-21 | 5.032937 |
| 2024-12-22 | 4.826129 |
| 2024-12-23 | 4.890811 |
| 2024-12-24 | 4.936432 |
| 2024-12-25 | 4.991665 |
| 2024-12-26 | 4.910374 |
| 2024-12-27 | 4.910966 |
| 2024-12-28 | 5.076779 |
| 2024-12-29 | 4.967758 |
| 2024-12-30 | 4.971727 |
| 2024-12-31 | 4.914791 |
| 2025-01-01 | 4.857683 |
| 2025-01-02 | 4.876807 |
| 2025-01-03 | 4.794847 |
| 2025-01-04 | 5.016229 |
| 2025-01-05 | 4.924344 |
| 2025-01-06 | 4.922026 |
| 2025-01-07 | 4.958062 |
| 2025-01-08 | 4.813748 |
| 2025-01-09 | 4.831154 |
| 2025-01-10 | 4.827482 |
| 2025-01-11 | 4.891623 |
| 2025-01-12 | 4.820079 |
| 2025-01-13 | 4.754207 |
| 2025-01-14 | 4.770069 |
| 2025-01-15 | 4.791656 |
| 2025-01-16 | 4.768429 |
| 2025-01-17 | 4.798606 |
| 2025-01-18 | 4.929282 |
| 2025-01-19 | 4.74025 |
| 2025-01-20 | 4.725825 |
| 2025-01-21 | 4.765137 |
| 2025-01-22 | 4.866473 |
| 2025-01-23 | 4.724454 |
| 2025-01-24 | 4.840025 |
| 2025-01-25 | 4.988711 |
| 2025-01-26 | 4.946009 |
| 2025-01-27 | 4.934852 |
| 2025-01-28 | 4.950522 |
| 2025-01-29 | 4.826944 |
| 2025-01-30 | 4.877414 |
| 2025-01-31 | 4.824822 |
| 2025-02-01 | 4.969732 |
| 2025-02-02 | 4.784384 |
| 2025-02-03 | 4.762791 |
| 2025-02-04 | 4.8826 |
| 2025-02-05 | 4.811924 |
| 2025-02-06 | 4.944813 |
| 2025-02-07 | 4.850764 |
| 2025-02-08 | 4.99356 |
| 2025-02-09 | 4.910237 |
| 2025-02-10 | 4.954083 |
| 2025-02-11 | 4.892999 |
| 2025-02-12 | 4.850262 |
| 2025-02-13 | 4.889565 |
| 2025-02-14 | 4.980157 |
| 2025-02-15 | 5.04491 |
| 2025-02-16 | 4.972947 |
| 2025-02-17 | 4.954148 |
| 2025-02-18 | 4.983376 |
| 2025-02-19 | 4.908765 |
| 2025-02-20 | 4.942128 |
| 2025-02-21 | 5.098484 |
| 2025-02-22 | 5.099116 |
| 2025-02-23 | 4.992153 |
| 2025-02-24 | 5.012606 |
| 2025-02-25 | 4.982514 |
| 2025-02-26 | 5.006466 |
| 2025-02-27 | 4.97462 |
| 2025-02-28 | 4.974099 |
| 2025-03-01 | 5.05253 |
| 2025-03-02 | 4.997164 |
| 2025-03-03 | 5.012838 |
| 2025-03-04 | 5.041725 |
| 2025-03-05 | 5.140422 |
| 2025-03-06 | 5.164709 |
| 2025-03-07 | 5.148517 |
| 2025-03-08 | 5.189883 |
| 2025-03-09 | 5.11248 |
| 2025-03-10 | 5.158711 |
| 2025-03-11 | 5.155649 |
| 2025-03-12 | 5.012485 |
| 2025-03-13 | 5.114428 |
| 2025-03-14 | 5.277344 |
| 2025-03-15 | 5.25634 |
| 2025-03-16 | 5.16187 |
| 2025-03-17 | 5.233162 |
| 2025-03-18 | 5.07313 |
| 2025-03-19 | 5.048442 |
| 2025-03-20 | 5.087156 |
| 2025-03-21 | 5.182416 |
| 2025-03-22 | 5.274913 |
| 2025-03-23 | 5.139671 |
| 2025-03-24 | 5.127728 |
| 2025-03-25 | 5.148606 |
| 2025-03-26 | 5.089431 |
| 2025-03-27 | 5.15854 |
| 2025-03-28 | 5.184761 |
| 2025-03-29 | 5.281756 |
| 2025-03-30 | 5.100172 |
| 2025-03-31 | 5.005428 |
| 2025-04-01 | 5.098196 |
| 2025-04-02 | 5.106319 |
| 2025-04-03 | 5.152814 |
| 2025-04-04 | 5.173997 |
| 2025-04-05 | 5.283932 |
| 2025-04-06 | 5.135126 |
| 2025-04-07 | 5.048345 |
| 2025-04-08 | 5.182896 |
| 2025-04-09 | 5.060794 |
| 2025-04-10 | 5.026208 |
| 2025-04-11 | 5.30901 |
| 2025-04-12 | 5.383013 |
| 2025-04-13 | 5.274554 |
| 2025-04-14 | 5.277948 |
| 2025-04-15 | 5.273802 |
| 2025-04-16 | 5.302758 |
| 2025-04-17 | 5.295942 |
| 2025-04-18 | 5.327122 |
| 2025-04-19 | 5.428996 |
| 2025-04-20 | 5.354947 |
| 2025-04-21 | 5.350663 |
| 2025-04-22 | 5.266124 |
| 2025-04-23 | 5.193828 |
| 2025-04-24 | 5.311917 |
| 2025-04-25 | 5.325842 |
| 2025-04-26 | 5.419689 |
| 2025-04-27 | 5.35354 |
| 2025-04-28 | 5.390797 |
| 2025-04-29 | 5.30714 |
| 2025-04-30 | 5.197251 |
| 2025-05-01 | 5.280389 |
| 2025-05-02 | 5.263913 |
| 2025-05-03 | 5.398001 |
| 2025-05-04 | 5.280124 |
| 2025-05-05 | 5.286523 |
| 2025-05-06 | 5.344061 |
| 2025-05-07 | 5.387932 |
| 2025-05-08 | 5.336218 |
| 2025-05-09 | 5.352451 |
| 2025-05-10 | 5.426818 |
| 2025-05-11 | 5.422499 |
| 2025-05-12 | 5.333427 |
| 2025-05-13 | 5.240393 |
| 2025-05-14 | 5.345686 |
| 2025-05-15 | 5.220034 |
| 2025-05-16 | 5.240335 |
| 2025-05-17 | 5.410536 |
| 2025-05-18 | 5.2559 |
| 2025-05-19 | 5.29568 |
| 2025-05-20 | 5.248926 |
| 2025-05-21 | 5.245462 |
| 2025-05-22 | 5.241789 |
| 2025-05-23 | 5.290364 |
| 2025-05-24 | 5.545618 |
| 2025-05-25 | 5.435182 |
| 2025-05-26 | 5.407526 |
| 2025-05-27 | 5.460332 |
| 2025-05-28 | 5.481466 |
| 2025-05-29 | 5.377583 |
| 2025-05-30 | 5.43591 |
| 2025-05-31 | 5.516202 |
| 2025-06-01 | 5.430898 |
| 2025-06-02 | 5.41787 |
| 2025-06-03 | 5.402801 |
| 2025-06-04 | 5.500077 |
| 2025-06-05 | 5.494689 |
| 2025-06-06 | 5.25447 |
| 2025-06-07 | 5.541903 |
| 2025-06-08 | 5.354577 |
| 2025-06-09 | 5.338399 |
| 2025-06-10 | 5.398029 |
| 2025-06-11 | 5.340058 |
| 2025-06-12 | 5.499967 |
| 2025-06-13 | 5.518297 |
| 2025-06-14 | 5.584337 |
| 2025-06-15 | 5.384424 |
| 2025-06-16 | 5.313956 |
| 2025-06-17 | 5.334454 |
| 2025-06-18 | 5.301492 |
| 2025-06-19 | 5.432481 |
| 2025-06-20 | 5.448618 |
| 2025-06-21 | 5.441738 |
| 2025-06-22 | 5.351859 |
| 2025-06-23 | 5.355153 |
| 2025-06-24 | 5.479564 |
| 2025-06-25 | 5.45223 |
| 2025-06-26 | 5.490525 |
| 2025-06-27 | 5.493434 |
| 2025-06-28 | 5.557894 |
| 2025-06-29 | 5.519504 |
| 2025-06-30 | 5.469481 |
| 2025-07-01 | 5.480846 |
| 2025-07-02 | 5.382681 |
| 2025-07-03 | 5.381932 |
| 2025-07-04 | 5.405534 |
| 2025-07-05 | 5.528834 |
| 2025-07-06 | 5.456247 |
| 2025-07-07 | 5.462847 |
| 2025-07-08 | 5.562772 |
| 2025-07-09 | 5.537501 |
| 2025-07-10 | 5.495243 |
| 2025-07-11 | 5.300644 |
| 2025-07-12 | 5.558658 |
| 2025-07-13 | 5.433966 |
| 2025-07-14 | 5.384981 |
| 2025-07-15 | 5.420313 |
| 2025-07-16 | 5.412368 |
| 2025-07-17 | 5.453481 |
| 2025-07-18 | 5.403001 |
| 2025-07-19 | 5.449811 |
| 2025-07-20 | 5.427989 |
| 2025-07-21 | 5.498767 |
| 2025-07-22 | 5.372933 |
| 2025-07-23 | 5.337433 |
| 2025-07-24 | 5.371009 |
| 2025-07-25 | 5.334814 |
| 2025-07-26 | 5.464484 |
| 2025-07-27 | 5.394649 |
| 2025-07-28 | 5.443402 |
| 2025-07-29 | 5.392473 |
| 2025-07-30 | 5.320907 |
| 2025-07-31 | 5.362686 |
| 2025-08-01 | 5.370225 |
| 2025-08-02 | 5.471575 |
| 2025-08-03 | 5.303927 |
| 2025-08-04 | 5.318932 |
| 2025-08-05 | 5.300319 |
| 2025-08-06 | 5.303981 |
| 2025-08-07 | 5.507082 |
| 2025-08-08 | 5.417168 |
| 2025-08-09 | 5.545215 |
| 2025-08-10 | 5.354447 |
| 2025-08-11 | 5.387335 |
| 2025-08-12 | 5.271152 |
| 2025-08-13 | 5.41088 |
| 2025-08-14 | 5.327502 |
| 2025-08-15 | 5.361246 |
| 2025-08-16 | 5.585042 |
| 2025-08-17 | 5.466351 |
| 2025-08-18 | 5.554992 |
| 2025-08-19 | 5.55533 |
| 2025-08-20 | 5.478447 |
| 2025-08-21 | 5.504936 |
| 2025-08-22 | 5.497952 |
| 2025-08-23 | 5.714628 |
| 2025-08-24 | 5.668667 |
| 2025-08-25 | 5.504028 |
| 2025-08-26 | 5.423822 |
| 2025-08-27 | 5.487643 |
| 2025-08-28 | 5.394993 |
| 2025-08-29 | 5.469968 |
| 2025-08-30 | 5.603386 |
| 2025-08-31 | 5.463203 |
| 2025-09-01 | 5.470414 |
| 2025-09-02 | 5.329095 |
| 2025-09-03 | 5.475652 |
| 2025-09-04 | 5.515384 |
| 2025-09-05 | 5.480297 |
| 2025-09-06 | 5.622015 |
| 2025-09-07 | 5.550442 |
| 2025-09-08 | 5.648085 |
| 2025-09-09 | 5.631279 |
| 2025-09-10 | 5.561461 |
| 2025-09-11 | 5.620266 |
| 2025-09-12 | 5.459554 |
| 2025-09-13 | 5.58391 |
| 2025-09-14 | 5.57416 |
| 2025-09-15 | 5.614423 |
| 2025-09-16 | 5.638237 |
| 2025-09-17 | 5.548834 |
| 2025-09-18 | 5.711149 |
| 2025-09-19 | 5.640256 |
| 2025-09-20 | 5.579579 |
| 2025-09-21 | 5.530966 |
| 2025-09-22 | 5.567874 |
| 2025-09-23 | 5.602209 |
| 2025-09-24 | 5.583425 |
| 2025-09-25 | 5.55984 |
| 2025-09-26 | 5.614463 |
| 2025-09-27 | 5.56812 |
| 2025-09-28 | 5.528171 |
| 2025-09-29 | 5.608861 |
| 2025-09-30 | 5.575808 |
| 2025-10-01 | 5.588126 |
| 2025-10-02 | 5.635523 |
| 2025-10-03 | 5.635278 |
| 2025-10-04 | 5.677321 |
| 2025-10-05 | 5.649879 |
| 2025-10-06 | 5.593792 |
| 2025-10-07 | 5.566986 |
| 2025-10-08 | 5.600109 |
| 2025-10-09 | 5.56142 |
| 2025-10-10 | 5.549558 |
| 2025-10-11 | 5.627535 |
| 2025-10-12 | 5.554481 |
| 2025-10-13 | 5.607694 |
| 2025-10-14 | 5.567711 |
| 2025-10-15 | 5.600092 |
| 2025-10-16 | 5.62935 |
| 2025-10-17 | 5.633682 |
| 2025-10-18 | 5.642454 |
| 2025-10-19 | 5.630978 |
| 2025-10-20 | 5.644794 |
| 2025-10-21 | 5.536087 |
| 2025-10-22 | 5.548016 |
| 2025-10-23 | 5.533056 |
| 2025-10-24 | 5.546506 |
| 2025-10-25 | 5.580876 |
| 2025-10-26 | 5.606197 |
| 2025-10-27 | 5.590413 |
| 2025-10-28 | 5.552093 |
| 2025-10-29 | 5.539686 |
| 2025-10-30 | 5.502492 |
| 2025-10-31 | 5.521717 |
| 2025-11-01 | 5.585285 |
| 2025-11-02 | 5.546477 |
| 2025-11-03 | 5.473831 |
| 2025-11-04 | 5.474068 |
| 2025-11-05 | 5.484615 |
| 2025-11-06 | 5.534029 |
| 2025-11-07 | 5.56887 |
| 2025-11-08 | 5.637594 |
| 2025-11-09 | 5.6014 |
| 2025-11-10 | 5.611073 |
| 2025-11-11 | 5.562388 |
| 2025-11-12 | 5.545896 |
| 2025-11-13 | 5.563447 |
| 2025-11-14 | 5.552142 |
| 2025-11-15 | 5.559309 |
| 2025-11-16 | 5.602707 |
| 2025-11-17 | 5.601833 |
| 2025-11-18 | 5.565141 |
| 2025-11-19 | 5.54735 |
| 2025-11-20 | 5.527193 |
| 2025-11-21 | 5.540673 |
| 2025-11-22 | 5.535761 |
| 2025-11-23 | 5.546528 |
| 2025-11-24 | 5.5483 |
| 2025-11-25 | 5.565517 |
| 2025-11-26 | 5.597243 |
| 2025-11-27 | 5.632114 |
| 2025-11-28 | 5.612108 |
| 2025-11-29 | 5.617056 |
| 2025-11-30 | 5.63243 |
| 2025-12-01 | 5.683424 |
| 2025-12-02 | 5.64488 |
| 2025-12-03 | 5.713128 |
| 2025-12-04 | 5.710369 |
| 2025-12-05 | 5.668872 |
| 2025-12-06 | 5.662375 |
| 2025-12-07 | 5.686289 |
| 2025-12-08 | 5.649089 |
| 2025-12-09 | 5.655626 |
| 2025-12-10 | 5.659299 |
| 2025-12-11 | 5.691502 |
| 2025-12-12 | 5.681939 |
| 2025-12-13 | 5.686056 |
| 2025-12-14 | 5.684315 |
| 2025-12-15 | 5.701589 |
| 2025-12-16 | 5.715274 |
| 2025-12-17 | 5.67572 |
| 2025-12-18 | 5.70253 |
| 2025-12-19 | 5.696919 |
| 2025-12-20 | 5.719868 |
| 2025-12-21 | 5.696419 |
| 2025-12-22 | 5.720486 |
| 2025-12-23 | 5.750934 |
| 2025-12-24 | 5.772259 |
| 2025-12-25 | 5.836675 |
| 2025-12-26 | 5.830359 |
| 2025-12-27 | 5.8272 |
| 2025-12-28 | 5.766274 |
| 2025-12-29 | 5.820749 |
| 2025-12-30 | 5.751135 |
| 2025-12-31 | 5.739572 |
| 2026-01-01 | 5.739997 |
| 2026-01-02 | 5.764025 |
| 2026-01-03 | 5.731841 |
| 2026-01-04 | 5.728269 |
| 2026-01-05 | 5.733467 |
| 2026-01-06 | 5.779246 |
| 2026-01-07 | 5.753972 |
| 2026-01-08 | 5.733005 |
| 2026-01-09 | 5.723122 |
| 2026-01-10 | 5.711674 |
| 2026-01-11 | 5.712989 |
| 2026-01-12 | 5.746613 |
| 2026-01-13 | 5.741014 |
| 2026-01-14 | 5.732164 |
| 2026-01-15 | 5.721579 |
| 2026-01-16 | 5.721409 |
| 2026-01-17 | 5.639684 |
| 2026-01-18 | 5.702037 |
| 2026-01-19 | 5.727075 |
| 2026-01-20 | 5.740373 |
| 2026-01-21 | 5.732499 |
| 2026-01-22 | 5.732695 |
| 2026-01-23 | 5.774221 |
| 2026-01-24 | 5.824137 |
| 2026-01-25 | 5.833166 |
| 2026-01-26 | 5.838187 |
| 2026-01-27 | 5.874376 |
| 2026-01-28 | 5.893234 |
| 2026-01-29 | 5.910428 |
| 2026-01-30 | 5.891462 |
| 2026-01-31 | 5.811973 |
| 2026-02-01 | 5.845631 |
| 2026-02-02 | 5.875641 |
| 2026-02-03 | 5.875 |
| 2026-02-04 | 5.863493 |
| 2026-02-05 | 5.806471 |
| 2026-02-06 | 5.829893 |
| 2026-02-07 | 5.809225 |
| 2026-02-08 | 5.813589 |
| 2026-02-09 | 5.845551 |
| 2026-02-10 | 5.86158 |
| 2026-02-11 | 5.861744 |
| 2026-02-12 | 5.845688 |
| 2026-02-13 | 5.836553 |
| 2026-02-14 | 5.861984 |
| 2026-02-15 | 5.850054 |
| 2026-02-16 | 5.859094 |
| 2026-02-17 | 5.81648 |
| 2026-02-18 | 5.830691 |
| 2026-02-19 | 5.776415 |
| 2026-02-20 | 5.794351 |
| 2026-02-21 | 5.81864 |
| 2026-02-22 | 5.804929 |
| 2026-02-23 | 5.802516 |
| 2026-02-24 | 5.796037 |
| 2026-02-25 | 5.808699 |
| 2026-02-26 | 5.819577 |
| 2026-02-27 | 5.794506 |
| 2026-02-28 | 5.776858 |
| 2026-03-01 | 5.765567 |
| 2026-03-02 | 5.806483 |
| 2026-03-03 | 5.722099 |
| 2026-03-04 | 5.755051 |
| 2026-03-05 | 5.746232 |
| 2026-03-06 | 5.73407 |
| 2026-03-07 | 5.770023 |
| 2026-03-08 | 5.737923 |
| 2026-03-09 | 5.758716 |
| 2026-03-10 | 5.790706 |
| 2026-03-11 | 5.771286 |
| 2026-03-12 | 5.768216 |
| 2026-03-13 | 5.740661 |
| 2026-03-14 | 5.689171 |
| 2026-03-15 | 5.697277 |
| 2026-03-16 | 5.750897 |
| 2026-03-17 | 5.743825 |
| 2026-03-18 | 5.734562 |
| 2026-03-19 | 5.734327 |
| 2026-03-20 | 5.742698 |
| 2026-03-21 | 5.743245 |
| 2026-03-22 | 5.733522 |
| 2026-03-23 | 5.779228 |
| 2026-03-24 | 5.769261 |
| 2026-03-25 | 5.771699 |
| 2026-03-26 | 5.747081 |
| 2026-03-27 | 5.717412 |
| 2026-03-28 | 5.716803 |
| 2026-03-29 | 5.714469 |
| 2026-03-30 | 5.707796 |
| 2026-03-31 | 5.724462 |
| 2026-04-01 | 5.755201 |
| 2026-04-02 | 5.69704 |
| 2026-04-03 | 5.697546 |
| 2026-04-04 | 5.694439 |
| 2026-04-05 | 5.69082 |
| 2026-04-06 | 5.713901 |
| 2026-04-07 | 5.732506 |
| 2026-04-08 | 5.827845 |
| 2026-04-09 | 5.799275 |
| 2026-04-10 | 5.80919 |
| 2026-04-11 | 5.801131 |
| 2026-04-12 | 5.805611 |
| 2026-04-13 | 5.800159 |
| 2026-04-14 | 5.872551 |
| 2026-04-15 | 5.876416 |
| 2026-04-16 | 5.87766 |
| 2026-04-17 | 5.869883 |
| 2026-04-18 | 5.843775 |
| 2026-04-19 | 5.865354 |
| 2026-04-20 | 5.849989 |
| 2026-04-21 | 5.882911 |
| 2026-04-22 | 5.874065 |
| 2026-04-23 | 5.870814 |
| 2026-04-24 | 5.832439 |
| 2026-04-25 | 5.84834 |
| 2026-04-26 | 5.864443 |
| 2026-04-27 | 5.904405 |
| 2026-04-28 | 5.860637 |
| 2026-04-29 | 5.869165 |
| 2026-04-30 | 5.866885 |
| 2026-05-01 | 5.922343 |
| 2026-05-02 | 5.891152 |
| 2026-05-03 | 5.910728 |
| 2026-05-04 | 5.888029 |
| 2026-05-05 | 5.871448 |
| 2026-05-06 | 5.919626 |
| 2026-05-07 | 5.92464 |
| 2026-05-08 | 5.919191 |
| 2026-05-09 | 5.931299 |
| 2026-05-10 | 5.96036 |
| 2026-05-11 | 5.924402 |
| 2026-05-12 | 5.89848 |
| 2026-05-13 | 5.896314 |
| 2026-05-14 | 5.848115 |
| 2026-05-15 | 5.809859 |
| 2026-05-16 | 5.823422 |
| 2026-05-17 | 5.805704 |
| 2026-05-18 | 5.841344 |
| 2026-05-19 | 5.847445 |
| 2026-05-20 | 5.85033 |
| 2026-05-21 | 5.848115 |
| 2026-05-22 | 5.831714 |
| 2026-05-23 | 5.831009 |
| 2026-05-24 | 5.848887 |
| 2026-05-25 | 5.896537 |
| 2026-05-26 | 5.872159 |
| 2026-05-27 | 5.849129 |
| 2026-05-28 | 5.834548 |
| 2026-05-29 | 5.851209 |
| 2026-05-30 | 5.860476 |
| 2026-05-31 | 5.863159 |
| 2026-06-01 | 5.883426 |
| 2026-06-02 | 5.880492 |
| 2026-06-03 | 5.862364 |
| 2026-06-04 | 5.891671 |
| 2026-06-05 | 5.90148 |
| 2026-06-06 | 5.827088 |
| 2026-06-07 | 5.822283 |
| 2026-06-08 | 5.859049 |
| 2026-06-09 | 5.876761 |
| 2026-06-10 | 5.873213 |
| 2026-06-11 | 5.85715 |
| 2026-06-12 | 5.868373 |
| 2026-06-13 | 5.821055 |
| 2026-06-14 | 5.833053 |
| 2026-06-15 | 5.868565 |
| 2026-06-16 | 5.855423 |
| 2026-06-17 | 5.857572 |
| 2026-06-18 | 5.80124 |
| 2026-06-19 | 5.792386 |
| 2026-06-20 | 5.784914 |
| 2026-06-21 | 5.782111 |
| 2026-06-22 | 5.80562 |
| 2026-06-23 | 5.782219 |
| 2026-06-24 | 5.766404 |
| 2026-06-25 | 5.783237 |
| 2026-06-26 | 5.812847 |
| 2026-06-27 | 5.804115 |
| 2026-06-28 | 5.792637 |
| 2026-06-29 | 5.823699 |
| 2026-06-30 | 5.819764 |
| 2026-07-01 | 5.827492 |
| 2026-07-02 | 5.859069 |
| 2026-07-03 | 5.874619 |
| 2026-07-04 | 5.873444 |
| 2026-07-05 | 5.88958 |
| 2026-07-06 | 5.887038 |
| 2026-07-07 | 5.877359 |
| 2026-07-08 | 5.861122 |
| 2026-07-09 | 5.887181 |
| 2026-07-10 | 5.945044 |
| 2026-07-11 | 5.905319 |
| 2026-07-12 | 5.888127 |
| 2026-07-13 | 5.913324 |
| 2026-07-14 | 5.892641 |
| 2026-07-15 | 5.899644 |
| 2026-07-16 | 5.977495 |
| 2026-07-17 | 5.962478 |
| 2026-07-18 | 5.970525 |
| 2026-07-19 | 5.920449 |
| 2026-07-20 | 5.946483 |
| 2026-07-21 | 5.915235 |
| 2026-07-22 | 5.904029 |
| 2026-07-23 | 5.945937 |
| 2026-07-24 | 5.881863 |
| 2026-07-25 | 5.878135 |
| 2026-07-26 | 5.883586 |
| 2026-07-27 | 5.897483 |
| 2026-07-28 | 5.870416 |
| 2026-07-29 | 5.89691 |
| 2026-07-30 | 5.934659 |
| 2026-07-31 | 5.966785 |
| 2026-08-01 | 5.954798 |
| 2026-08-02 | 5.957642 |
| 2026-08-03 | 5.978183 |
| 2026-08-04 | 5.919848 |
| 2026-08-05 | 5.944161 |
| 2026-08-06 | 5.943177 |
| 2026-08-07 | 6.010755 |
| 2026-08-08 | 5.973076 |
| 2026-08-09 | 5.969586 |
| 2026-08-10 | 5.9579 |
| 2026-08-11 | 5.989063 |
| 2026-08-12 | 6.020964 |
| 2026-08-13 | 5.975633 |
| 2026-08-14 | 6.038489 |
| 2026-08-15 | 6.079618 |
| 2026-08-16 | 5.935165 |
| 2026-08-17 | 6.061722 |
| 2026-08-18 | 5.983932 |
| 2026-08-19 | 6.023259 |
| 2026-08-20 | 6.117441 |
| 2026-08-21 | 6.124227 |
| 2026-08-22 | 6.043408 |
| 2026-08-23 | 5.983469 |
| 2026-08-24 | 6.048638 |
| 2026-08-25 | 6.068026 |
| 2026-08-26 | 6.038819 |
| 2026-08-27 | 5.994761 |
| 2026-08-28 | 6.014228 |
| 2026-08-29 | 5.890247 |
| 2026-08-30 | 5.933112 |
| 2026-08-31 | 6.100468 |
| 2026-09-01 | 5.987671 |
| 2026-09-02 | 5.963496 |
| 2026-09-03 | 6.015791 |
| 2026-09-04 | 6.08527 |
| 2026-09-05 | 6.093654 |
| 2026-09-06 | 6.092026 |
| 2026-09-07 | 6.046236 |
| 2026-09-08 | 6.028401 |
| 2026-09-09 | 6.015038 |
| 2026-09-10 | 6.090548 |
| 2026-09-11 | 6.024207 |
| 2026-09-12 | 5.874108 |
| 2026-09-13 | 5.952783 |
| 2026-09-14 | 6.02668 |
| 2026-09-15 | 6.024238 |
| 2026-09-16 | 6.010152 |
| 2026-09-17 | 5.976516 |
| 2026-09-18 | 5.967394 |
| 2026-09-19 | 5.955931 |
| 2026-09-20 | 5.9122 |
| 2026-09-21 | 5.946393 |
| 2026-09-22 | 5.905822 |
| 2026-09-23 | 5.919605 |
| 2026-09-24 | 5.868052 |
| 2026-09-25 | 5.914549 |
| 2026-09-26 | 5.792417 |
| 2026-09-27 | 5.844863 |
| 2026-09-28 | 5.966187 |
| 2026-09-29 | 5.944558 |
| 2026-09-30 | 5.969495 |
| 2026-10-01 | 5.909538 |
| 2026-10-02 | 5.895856 |
| 2026-10-03 | 5.849895 |
| 2026-10-04 | 5.919146 |
| 2026-10-05 | 5.922343 |
| 2026-10-06 | 5.94503 |
| 2026-10-07 | 5.922171 |
| 2026-10-08 | 5.92488 |
| 2026-10-09 | 5.935832 |
| 2026-10-10 | 5.919113 |
| 2026-10-11 | 5.867838 |
| 2026-10-12 | 5.969956 |
| 2026-10-13 | 5.983817 |
| 2026-10-14 | 5.987559 |
| 2026-10-15 | 5.968601 |
| 2026-10-16 | 5.943445 |
High
6.1242
Low
4.7245
Average
5.5180
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/PGK API questions
How do I get the GBP/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/PGK rate in rates.PGK.
How far back does GBP/PGK historical data go?
Daily GBP/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.