GBP to PEN exchange rate API
Pound Sterling to Sol · quoted 2026-10-18
4.5811
▼ +6.74% over 2Y
1 GBP = 4.5811 PEN · 1 PEN = 0.21829 GBP · Get this rate via the API
1 GBP buys 4.5811 PEN as of 2026-10-18, so 1 PEN buys 0.21829 GBP. Over the last 2 years, GBP/PEN traded between 4.3735 and 4.9949, averaged 4.6482 and fell 6.74%. The API holds daily GBP/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 4.911931 |
| 2024-10-19 | 4.914359 |
| 2024-10-20 | 4.897452 |
| 2024-10-21 | 4.902412 |
| 2024-10-22 | 4.883514 |
| 2024-10-23 | 4.859792 |
| 2024-10-24 | 4.870151 |
| 2024-10-25 | 4.869658 |
| 2024-10-26 | 4.871844 |
| 2024-10-27 | 4.874691 |
| 2024-10-28 | 4.886663 |
| 2024-10-29 | 4.877808 |
| 2024-10-30 | 4.882219 |
| 2024-10-31 | 4.898708 |
| 2024-11-01 | 4.889043 |
| 2024-11-02 | 4.878339 |
| 2024-11-03 | 4.882658 |
| 2024-11-04 | 4.886563 |
| 2024-11-05 | 4.893596 |
| 2024-11-06 | 4.84607 |
| 2024-11-07 | 4.889067 |
| 2024-11-08 | 4.85918 |
| 2024-11-09 | 4.869237 |
| 2024-11-10 | 4.873033 |
| 2024-11-11 | 4.851145 |
| 2024-11-12 | 4.833899 |
| 2024-11-13 | 4.821712 |
| 2024-11-14 | 4.807795 |
| 2024-11-15 | 4.813715 |
| 2024-11-16 | 4.803411 |
| 2024-11-17 | 4.805932 |
| 2024-11-18 | 4.802206 |
| 2024-11-19 | 4.7967 |
| 2024-11-20 | 4.804974 |
| 2024-11-21 | 4.793862 |
| 2024-11-22 | 4.745769 |
| 2024-11-23 | 4.768051 |
| 2024-11-24 | 4.771573 |
| 2024-11-25 | 4.775005 |
| 2024-11-26 | 4.754589 |
| 2024-11-27 | 4.76216 |
| 2024-11-28 | 4.765315 |
| 2024-11-29 | 4.756661 |
| 2024-11-30 | 4.791159 |
| 2024-12-01 | 4.767924 |
| 2024-12-02 | 4.742667 |
| 2024-12-03 | 4.736033 |
| 2024-12-04 | 4.732523 |
| 2024-12-05 | 4.759208 |
| 2024-12-06 | 4.78784 |
| 2024-12-07 | 4.746391 |
| 2024-12-08 | 4.746403 |
| 2024-12-09 | 4.798386 |
| 2024-12-10 | 4.752279 |
| 2024-12-11 | 4.759779 |
| 2024-12-12 | 4.746437 |
| 2024-12-13 | 4.731116 |
| 2024-12-14 | 4.704115 |
| 2024-12-15 | 4.717524 |
| 2024-12-16 | 4.741536 |
| 2024-12-17 | 4.763323 |
| 2024-12-18 | 4.767461 |
| 2024-12-19 | 4.714765 |
| 2024-12-20 | 4.690805 |
| 2024-12-21 | 4.688705 |
| 2024-12-22 | 4.678273 |
| 2024-12-23 | 4.679181 |
| 2024-12-24 | 4.685805 |
| 2024-12-25 | 4.713052 |
| 2024-12-26 | 4.690657 |
| 2024-12-27 | 4.694022 |
| 2024-12-28 | 4.67327 |
| 2024-12-29 | 4.712369 |
| 2024-12-30 | 4.710856 |
| 2024-12-31 | 4.697059 |
| 2025-01-01 | 4.705753 |
| 2025-01-02 | 4.667705 |
| 2025-01-03 | 4.656819 |
| 2025-01-04 | 4.667158 |
| 2025-01-05 | 4.671875 |
| 2025-01-06 | 4.712701 |
| 2025-01-07 | 4.709213 |
| 2025-01-08 | 4.648354 |
| 2025-01-09 | 4.643823 |
| 2025-01-10 | 4.642473 |
| 2025-01-11 | 4.607389 |
| 2025-01-12 | 4.600763 |
| 2025-01-13 | 4.567207 |
| 2025-01-14 | 4.590151 |
| 2025-01-15 | 4.610927 |
| 2025-01-16 | 4.593811 |
| 2025-01-17 | 4.586708 |
| 2025-01-18 | 4.567746 |
| 2025-01-19 | 4.553737 |
| 2025-01-20 | 4.576287 |
| 2025-01-21 | 4.577256 |
| 2025-01-22 | 4.618923 |
| 2025-01-23 | 4.58716 |
| 2025-01-24 | 4.609286 |
| 2025-01-25 | 4.642822 |
| 2025-01-26 | 4.640734 |
| 2025-01-27 | 4.650489 |
| 2025-01-28 | 4.640003 |
| 2025-01-29 | 4.634904 |
| 2025-01-30 | 4.627002 |
| 2025-01-31 | 4.622322 |
| 2025-02-01 | 4.607984 |
| 2025-02-02 | 4.594818 |
| 2025-02-03 | 4.601088 |
| 2025-02-04 | 4.610146 |
| 2025-02-05 | 4.656252 |
| 2025-02-06 | 4.599637 |
| 2025-02-07 | 4.624177 |
| 2025-02-08 | 4.604004 |
| 2025-02-09 | 4.60574 |
| 2025-02-10 | 4.602886 |
| 2025-02-11 | 4.598466 |
| 2025-02-12 | 4.620594 |
| 2025-02-13 | 4.630909 |
| 2025-02-14 | 4.674139 |
| 2025-02-15 | 4.671161 |
| 2025-02-16 | 4.660255 |
| 2025-02-17 | 4.656673 |
| 2025-02-18 | 4.654213 |
| 2025-02-19 | 4.642285 |
| 2025-02-20 | 4.650484 |
| 2025-02-21 | 4.646684 |
| 2025-02-22 | 4.653422 |
| 2025-02-23 | 4.658796 |
| 2025-02-24 | 4.648516 |
| 2025-02-25 | 4.658536 |
| 2025-02-26 | 4.653905 |
| 2025-02-27 | 4.64464 |
| 2025-02-28 | 4.631204 |
| 2025-03-01 | 4.631057 |
| 2025-03-02 | 4.687177 |
| 2025-03-03 | 4.67182 |
| 2025-03-04 | 4.706235 |
| 2025-03-05 | 4.70475 |
| 2025-03-06 | 4.708193 |
| 2025-03-07 | 4.713555 |
| 2025-03-08 | 4.719741 |
| 2025-03-09 | 4.725197 |
| 2025-03-10 | 4.733645 |
| 2025-03-11 | 4.739446 |
| 2025-03-12 | 4.739123 |
| 2025-03-13 | 4.735066 |
| 2025-03-14 | 4.744707 |
| 2025-03-15 | 4.746699 |
| 2025-03-16 | 4.735615 |
| 2025-03-17 | 4.778122 |
| 2025-03-18 | 4.735439 |
| 2025-03-19 | 4.705458 |
| 2025-03-20 | 4.703732 |
| 2025-03-21 | 4.683861 |
| 2025-03-22 | 4.687012 |
| 2025-03-23 | 4.66742 |
| 2025-03-24 | 4.695842 |
| 2025-03-25 | 4.727095 |
| 2025-03-26 | 4.696938 |
| 2025-03-27 | 4.7171 |
| 2025-03-28 | 4.7186 |
| 2025-03-29 | 4.703705 |
| 2025-03-30 | 4.733754 |
| 2025-03-31 | 4.737371 |
| 2025-04-01 | 4.729544 |
| 2025-04-02 | 4.751613 |
| 2025-04-03 | 4.822491 |
| 2025-04-04 | 4.774047 |
| 2025-04-05 | 4.712893 |
| 2025-04-06 | 4.737575 |
| 2025-04-07 | 4.705009 |
| 2025-04-08 | 4.737142 |
| 2025-04-09 | 4.751913 |
| 2025-04-10 | 4.772208 |
| 2025-04-11 | 4.854852 |
| 2025-04-12 | 4.855516 |
| 2025-04-13 | 4.876453 |
| 2025-04-14 | 4.888879 |
| 2025-04-15 | 4.936713 |
| 2025-04-16 | 4.96207 |
| 2025-04-17 | 4.929272 |
| 2025-04-18 | 4.971201 |
| 2025-04-19 | 4.970791 |
| 2025-04-20 | 4.962245 |
| 2025-04-21 | 4.994905 |
| 2025-04-22 | 4.949722 |
| 2025-04-23 | 4.925051 |
| 2025-04-24 | 4.906916 |
| 2025-04-25 | 4.89519 |
| 2025-04-26 | 4.902125 |
| 2025-04-27 | 4.884321 |
| 2025-04-28 | 4.89208 |
| 2025-04-29 | 4.911943 |
| 2025-04-30 | 4.889236 |
| 2025-05-01 | 4.869986 |
| 2025-05-02 | 4.863376 |
| 2025-05-03 | 4.873341 |
| 2025-05-04 | 4.846388 |
| 2025-05-05 | 4.872966 |
| 2025-05-06 | 4.896224 |
| 2025-05-07 | 4.870082 |
| 2025-05-08 | 4.864937 |
| 2025-05-09 | 4.81975 |
| 2025-05-10 | 4.86915 |
| 2025-05-11 | 4.859028 |
| 2025-05-12 | 4.798008 |
| 2025-05-13 | 4.827947 |
| 2025-05-14 | 4.903346 |
| 2025-05-15 | 4.872195 |
| 2025-05-16 | 4.873957 |
| 2025-05-17 | 4.874101 |
| 2025-05-18 | 4.901221 |
| 2025-05-19 | 4.93228 |
| 2025-05-20 | 4.925075 |
| 2025-05-21 | 4.931686 |
| 2025-05-22 | 4.944214 |
| 2025-05-23 | 4.93162 |
| 2025-05-24 | 4.968748 |
| 2025-05-25 | 4.947479 |
| 2025-05-26 | 4.953497 |
| 2025-05-27 | 4.951427 |
| 2025-05-28 | 4.90521 |
| 2025-05-29 | 4.89566 |
| 2025-05-30 | 4.878073 |
| 2025-05-31 | 4.904607 |
| 2025-06-01 | 4.872232 |
| 2025-06-02 | 4.891117 |
| 2025-06-03 | 4.881476 |
| 2025-06-04 | 4.899917 |
| 2025-06-05 | 4.907062 |
| 2025-06-06 | 4.909859 |
| 2025-06-07 | 4.936121 |
| 2025-06-08 | 4.938192 |
| 2025-06-09 | 4.93171 |
| 2025-06-10 | 4.902806 |
| 2025-06-11 | 4.893021 |
| 2025-06-12 | 4.923658 |
| 2025-06-13 | 4.888761 |
| 2025-06-14 | 4.908224 |
| 2025-06-15 | 4.912486 |
| 2025-06-16 | 4.90736 |
| 2025-06-17 | 4.888043 |
| 2025-06-18 | 4.856981 |
| 2025-06-19 | 4.826189 |
| 2025-06-20 | 4.839064 |
| 2025-06-21 | 4.844668 |
| 2025-06-22 | 4.835903 |
| 2025-06-23 | 4.819052 |
| 2025-06-24 | 4.874256 |
| 2025-06-25 | 4.865275 |
| 2025-06-26 | 4.887043 |
| 2025-06-27 | 4.87386 |
| 2025-06-28 | 4.865848 |
| 2025-06-29 | 4.872727 |
| 2025-06-30 | 4.856921 |
| 2025-07-01 | 4.881114 |
| 2025-07-02 | 4.856762 |
| 2025-07-03 | 4.855621 |
| 2025-07-04 | 4.845142 |
| 2025-07-05 | 4.846684 |
| 2025-07-06 | 4.844852 |
| 2025-07-07 | 4.833938 |
| 2025-07-08 | 4.83254 |
| 2025-07-09 | 4.818314 |
| 2025-07-10 | 4.804891 |
| 2025-07-11 | 4.782409 |
| 2025-07-12 | 4.799763 |
| 2025-07-13 | 4.80024 |
| 2025-07-14 | 4.790173 |
| 2025-07-15 | 4.788404 |
| 2025-07-16 | 4.771559 |
| 2025-07-17 | 4.75705 |
| 2025-07-18 | 4.759597 |
| 2025-07-19 | 4.780641 |
| 2025-07-20 | 4.786708 |
| 2025-07-21 | 4.801223 |
| 2025-07-22 | 4.795505 |
| 2025-07-23 | 4.807645 |
| 2025-07-24 | 4.813401 |
| 2025-07-25 | 4.760434 |
| 2025-07-26 | 4.757902 |
| 2025-07-27 | 4.769956 |
| 2025-07-28 | 4.746685 |
| 2025-07-29 | 4.751712 |
| 2025-07-30 | 4.74575 |
| 2025-07-31 | 4.718552 |
| 2025-08-01 | 4.712361 |
| 2025-08-02 | 4.757725 |
| 2025-08-03 | 4.748331 |
| 2025-08-04 | 4.736934 |
| 2025-08-05 | 4.735718 |
| 2025-08-06 | 4.730375 |
| 2025-08-07 | 4.765272 |
| 2025-08-08 | 4.766048 |
| 2025-08-09 | 4.733757 |
| 2025-08-10 | 4.741983 |
| 2025-08-11 | 4.729987 |
| 2025-08-12 | 4.754024 |
| 2025-08-13 | 4.778134 |
| 2025-08-14 | 4.804934 |
| 2025-08-15 | 4.841818 |
| 2025-08-16 | 4.823059 |
| 2025-08-17 | 4.827202 |
| 2025-08-18 | 4.814339 |
| 2025-08-19 | 4.801835 |
| 2025-08-20 | 4.754634 |
| 2025-08-21 | 4.70246 |
| 2025-08-22 | 4.716365 |
| 2025-08-23 | 4.74582 |
| 2025-08-24 | 4.725156 |
| 2025-08-25 | 4.723355 |
| 2025-08-26 | 4.740901 |
| 2025-08-27 | 4.724786 |
| 2025-08-28 | 4.773941 |
| 2025-08-29 | 4.764382 |
| 2025-08-30 | 4.785825 |
| 2025-08-31 | 4.773845 |
| 2025-09-01 | 4.767527 |
| 2025-09-02 | 4.751817 |
| 2025-09-03 | 4.736578 |
| 2025-09-04 | 4.744445 |
| 2025-09-05 | 4.74597 |
| 2025-09-06 | 4.756003 |
| 2025-09-07 | 4.754144 |
| 2025-09-08 | 4.757284 |
| 2025-09-09 | 4.748134 |
| 2025-09-10 | 4.731763 |
| 2025-09-11 | 4.70971 |
| 2025-09-12 | 4.719163 |
| 2025-09-13 | 4.733628 |
| 2025-09-14 | 4.734609 |
| 2025-09-15 | 4.749382 |
| 2025-09-16 | 4.757734 |
| 2025-09-17 | 4.73971 |
| 2025-09-18 | 4.732116 |
| 2025-09-19 | 4.692506 |
| 2025-09-20 | 4.69046 |
| 2025-09-21 | 4.702648 |
| 2025-09-22 | 4.705086 |
| 2025-09-23 | 4.730449 |
| 2025-09-24 | 4.95169 |
| 2025-09-25 | 4.694809 |
| 2025-09-26 | 4.679094 |
| 2025-09-27 | 4.687795 |
| 2025-09-28 | 4.685439 |
| 2025-09-29 | 4.656705 |
| 2025-09-30 | 4.658197 |
| 2025-10-01 | 4.648831 |
| 2025-10-02 | 4.666963 |
| 2025-10-03 | 4.635715 |
| 2025-10-04 | 4.66783 |
| 2025-10-05 | 4.638026 |
| 2025-10-06 | 4.622499 |
| 2025-10-07 | 4.599994 |
| 2025-10-08 | 4.59413 |
| 2025-10-09 | 4.567245 |
| 2025-10-10 | 4.544673 |
| 2025-10-11 | 4.586334 |
| 2025-10-12 | 4.568473 |
| 2025-10-13 | 4.545783 |
| 2025-10-14 | 4.519404 |
| 2025-10-15 | 4.526975 |
| 2025-10-16 | 4.525993 |
| 2025-10-17 | 4.519318 |
| 2025-10-18 | 4.537343 |
| 2025-10-19 | 4.52168 |
| 2025-10-20 | 4.499951 |
| 2025-10-21 | 4.508783 |
| 2025-10-22 | 4.511699 |
| 2025-10-23 | 4.508614 |
| 2025-10-24 | 4.485815 |
| 2025-10-25 | 4.505524 |
| 2025-10-26 | 4.490902 |
| 2025-10-27 | 4.490917 |
| 2025-10-28 | 4.481358 |
| 2025-10-29 | 4.453223 |
| 2025-10-30 | 4.42889 |
| 2025-10-31 | 4.399615 |
| 2025-11-01 | 4.4568 |
| 2025-11-02 | 4.408181 |
| 2025-11-03 | 4.407078 |
| 2025-11-04 | 4.400531 |
| 2025-11-05 | 4.373505 |
| 2025-11-06 | 4.395081 |
| 2025-11-07 | 4.40482 |
| 2025-11-08 | 4.444131 |
| 2025-11-09 | 4.423508 |
| 2025-11-10 | 4.418378 |
| 2025-11-11 | 4.388091 |
| 2025-11-12 | 4.394319 |
| 2025-11-13 | 4.410469 |
| 2025-11-14 | 4.416175 |
| 2025-11-15 | 4.436234 |
| 2025-11-16 | 4.41573 |
| 2025-11-17 | 4.409648 |
| 2025-11-18 | 4.402781 |
| 2025-11-19 | 4.411927 |
| 2025-11-20 | 4.399217 |
| 2025-11-21 | 4.409087 |
| 2025-11-22 | 4.41866 |
| 2025-11-23 | 4.420126 |
| 2025-11-24 | 4.417093 |
| 2025-11-25 | 4.414602 |
| 2025-11-26 | 4.412944 |
| 2025-11-27 | 4.429454 |
| 2025-11-28 | 4.417823 |
| 2025-11-29 | 4.451491 |
| 2025-11-30 | 4.430657 |
| 2025-12-01 | 4.44707 |
| 2025-12-02 | 4.422593 |
| 2025-12-03 | 4.452149 |
| 2025-12-04 | 4.456093 |
| 2025-12-05 | 4.468455 |
| 2025-12-06 | 4.484633 |
| 2025-12-07 | 4.466353 |
| 2025-12-08 | 4.462706 |
| 2025-12-09 | 4.453833 |
| 2025-12-10 | 4.464038 |
| 2025-12-11 | 4.481587 |
| 2025-12-12 | 4.482098 |
| 2025-12-13 | 4.503329 |
| 2025-12-14 | 4.490207 |
| 2025-12-15 | 4.486045 |
| 2025-12-16 | 4.502979 |
| 2025-12-17 | 4.469173 |
| 2025-12-18 | 4.484955 |
| 2025-12-19 | 4.476814 |
| 2025-12-20 | 4.503541 |
| 2025-12-21 | 4.490178 |
| 2025-12-22 | 4.496813 |
| 2025-12-23 | 4.519752 |
| 2025-12-24 | 4.51909 |
| 2025-12-25 | 4.549233 |
| 2025-12-26 | 4.522857 |
| 2025-12-27 | 4.539402 |
| 2025-12-28 | 4.528191 |
| 2025-12-29 | 4.514729 |
| 2025-12-30 | 4.514027 |
| 2025-12-31 | 4.50189 |
| 2026-01-01 | 4.526131 |
| 2026-01-02 | 4.49161 |
| 2026-01-03 | 4.521759 |
| 2026-01-04 | 4.504396 |
| 2026-01-05 | 4.496453 |
| 2026-01-06 | 4.520813 |
| 2026-01-07 | 4.508371 |
| 2026-01-08 | 4.493988 |
| 2026-01-09 | 4.484394 |
| 2026-01-10 | 4.503494 |
| 2026-01-11 | 4.485491 |
| 2026-01-12 | 4.504656 |
| 2026-01-13 | 4.49416 |
| 2026-01-14 | 4.489781 |
| 2026-01-15 | 4.478323 |
| 2026-01-16 | 4.476498 |
| 2026-01-17 | 4.4936 |
| 2026-01-18 | 4.472638 |
| 2026-01-19 | 4.484549 |
| 2026-01-20 | 4.489348 |
| 2026-01-21 | 4.478366 |
| 2026-01-22 | 4.477262 |
| 2026-01-23 | 4.509288 |
| 2026-01-24 | 4.587297 |
| 2026-01-25 | 4.565308 |
| 2026-01-26 | 4.544907 |
| 2026-01-27 | 4.573184 |
| 2026-01-28 | 4.579236 |
| 2026-01-29 | 4.59089 |
| 2026-01-30 | 4.600811 |
| 2026-01-31 | 4.595514 |
| 2026-02-01 | 4.599091 |
| 2026-02-02 | 4.576866 |
| 2026-02-03 | 4.574158 |
| 2026-02-04 | 4.584056 |
| 2026-02-05 | 4.546166 |
| 2026-02-06 | 4.538431 |
| 2026-02-07 | 4.584615 |
| 2026-02-08 | 4.555406 |
| 2026-02-09 | 4.565791 |
| 2026-02-10 | 4.571271 |
| 2026-02-11 | 4.557596 |
| 2026-02-12 | 4.545479 |
| 2026-02-13 | 4.536237 |
| 2026-02-14 | 4.578538 |
| 2026-02-15 | 4.562217 |
| 2026-02-16 | 4.542927 |
| 2026-02-17 | 4.50473 |
| 2026-02-18 | 4.522306 |
| 2026-02-19 | 4.499414 |
| 2026-02-20 | 4.506348 |
| 2026-02-21 | 4.532158 |
| 2026-02-22 | 4.521144 |
| 2026-02-23 | 4.504902 |
| 2026-02-24 | 4.504109 |
| 2026-02-25 | 4.513088 |
| 2026-02-26 | 4.521579 |
| 2026-02-27 | 4.494695 |
| 2026-02-28 | 4.525366 |
| 2026-03-01 | 4.496031 |
| 2026-03-02 | 4.477678 |
| 2026-03-03 | 4.516525 |
| 2026-03-04 | 4.540726 |
| 2026-03-05 | 4.569945 |
| 2026-03-06 | 4.618875 |
| 2026-03-07 | 4.669435 |
| 2026-03-08 | 4.636194 |
| 2026-03-09 | 4.634938 |
| 2026-03-10 | 4.593237 |
| 2026-03-11 | 4.579733 |
| 2026-03-12 | 4.59193 |
| 2026-03-13 | 4.557583 |
| 2026-03-14 | 4.571322 |
| 2026-03-15 | 4.559861 |
| 2026-03-16 | 4.524324 |
| 2026-03-17 | 4.52942 |
| 2026-03-18 | 4.546299 |
| 2026-03-19 | 4.569226 |
| 2026-03-20 | 4.623489 |
| 2026-03-21 | 4.642336 |
| 2026-03-22 | 4.622306 |
| 2026-03-23 | 4.620861 |
| 2026-03-24 | 4.609581 |
| 2026-03-25 | 4.613301 |
| 2026-03-26 | 4.603519 |
| 2026-03-27 | 4.611416 |
| 2026-03-28 | 4.589725 |
| 2026-03-29 | 4.608523 |
| 2026-03-30 | 4.594501 |
| 2026-03-31 | 4.597507 |
| 2026-04-01 | 4.583849 |
| 2026-04-02 | 4.548948 |
| 2026-04-03 | 4.541273 |
| 2026-04-04 | 4.555836 |
| 2026-04-05 | 4.53985 |
| 2026-04-06 | 4.508708 |
| 2026-04-07 | 4.517865 |
| 2026-04-08 | 4.534052 |
| 2026-04-09 | 4.521981 |
| 2026-04-10 | 4.528917 |
| 2026-04-11 | 4.558607 |
| 2026-04-12 | 4.527002 |
| 2026-04-13 | 4.499237 |
| 2026-04-14 | 4.572751 |
| 2026-04-15 | 4.632256 |
| 2026-04-16 | 4.62869 |
| 2026-04-17 | 4.630335 |
| 2026-04-18 | 4.64753 |
| 2026-04-19 | 4.634788 |
| 2026-04-20 | 4.627655 |
| 2026-04-21 | 4.622049 |
| 2026-04-22 | 4.623527 |
| 2026-04-23 | 4.655931 |
| 2026-04-24 | 4.667851 |
| 2026-04-25 | 4.705934 |
| 2026-04-26 | 4.677911 |
| 2026-04-27 | 4.738754 |
| 2026-04-28 | 4.710578 |
| 2026-04-29 | 4.740356 |
| 2026-04-30 | 4.729398 |
| 2026-05-01 | 4.771661 |
| 2026-05-02 | 4.762487 |
| 2026-05-03 | 4.758649 |
| 2026-05-04 | 4.737709 |
| 2026-05-05 | 4.699324 |
| 2026-05-06 | 4.692095 |
| 2026-05-07 | 4.685273 |
| 2026-05-08 | 4.658466 |
| 2026-05-09 | 4.6826 |
| 2026-05-10 | 4.667628 |
| 2026-05-11 | 4.643266 |
| 2026-05-12 | 4.615847 |
| 2026-05-13 | 4.593276 |
| 2026-05-14 | 4.592487 |
| 2026-05-15 | 4.559632 |
| 2026-05-16 | 4.573892 |
| 2026-05-17 | 4.562772 |
| 2026-05-18 | 4.565636 |
| 2026-05-19 | 4.576802 |
| 2026-05-20 | 4.546392 |
| 2026-05-21 | 4.554628 |
| 2026-05-22 | 4.562316 |
| 2026-05-23 | 4.594892 |
| 2026-05-24 | 4.586636 |
| 2026-05-25 | 4.580194 |
| 2026-05-26 | 4.583117 |
| 2026-05-27 | 4.56707 |
| 2026-05-28 | 4.549644 |
| 2026-05-29 | 4.557427 |
| 2026-05-30 | 4.57454 |
| 2026-05-31 | 4.56991 |
| 2026-06-01 | 4.573632 |
| 2026-06-02 | 4.567698 |
| 2026-06-03 | 4.570754 |
| 2026-06-04 | 4.568949 |
| 2026-06-05 | 4.624547 |
| 2026-06-06 | 4.630807 |
| 2026-06-07 | 4.598489 |
| 2026-06-08 | 4.635357 |
| 2026-06-09 | 4.495366 |
| 2026-06-10 | 4.539499 |
| 2026-06-11 | 4.503056 |
| 2026-06-12 | 4.515292 |
| 2026-06-13 | 4.558736 |
| 2026-06-14 | 4.546076 |
| 2026-06-15 | 4.517087 |
| 2026-06-16 | 4.505793 |
| 2026-06-17 | 4.505703 |
| 2026-06-18 | 4.454405 |
| 2026-06-19 | 4.450078 |
| 2026-06-20 | 4.476082 |
| 2026-06-21 | 4.457823 |
| 2026-06-22 | 4.460928 |
| 2026-06-23 | 4.475946 |
| 2026-06-24 | 4.477502 |
| 2026-06-25 | 4.463783 |
| 2026-06-26 | 4.483168 |
| 2026-06-27 | 4.514201 |
| 2026-06-28 | 4.494862 |
| 2026-06-29 | 4.48849 |
| 2026-06-30 | 4.483557 |
| 2026-07-01 | 4.498405 |
| 2026-07-02 | 4.505355 |
| 2026-07-03 | 4.513938 |
| 2026-07-04 | 4.541231 |
| 2026-07-05 | 4.529173 |
| 2026-07-06 | 4.520502 |
| 2026-07-07 | 4.533372 |
| 2026-07-08 | 4.531257 |
| 2026-07-09 | 4.530528 |
| 2026-07-10 | 4.526984 |
| 2026-07-11 | 4.544901 |
| 2026-07-12 | 4.532779 |
| 2026-07-13 | 4.532427 |
| 2026-07-14 | 4.513864 |
| 2026-07-15 | 4.511416 |
| 2026-07-16 | 4.564531 |
| 2026-07-17 | 4.551638 |
| 2026-07-18 | 4.561034 |
| 2026-07-19 | 4.561989 |
| 2026-07-20 | 4.555938 |
| 2026-07-21 | 4.529678 |
| 2026-07-22 | 4.520576 |
| 2026-07-23 | 4.515025 |
| 2026-07-24 | 4.515214 |
| 2026-07-25 | 4.533383 |
| 2026-07-26 | 4.524562 |
| 2026-07-27 | 4.5049 |
| 2026-07-28 | 4.505578 |
| 2026-07-29 | 4.500535 |
| 2026-07-30 | 4.517614 |
| 2026-07-31 | 4.535618 |
| 2026-08-01 | 4.568837 |
| 2026-08-02 | 4.570132 |
| 2026-08-03 | 4.548253 |
| 2026-08-04 | 4.53345 |
| 2026-08-05 | 4.543157 |
| 2026-08-06 | 4.532905 |
| 2026-08-07 | 4.521538 |
| 2026-08-08 | 4.547164 |
| 2026-08-09 | 4.548917 |
| 2026-08-10 | 4.533957 |
| 2026-08-11 | 4.51716 |
| 2026-08-12 | 4.520507 |
| 2026-08-13 | 4.513362 |
| 2026-08-14 | 4.529306 |
| 2026-08-15 | 4.561714 |
| 2026-08-16 | 4.549419 |
| 2026-08-17 | 4.532682 |
| 2026-08-18 | 4.519981 |
| 2026-08-19 | 4.525713 |
| 2026-08-20 | 4.545336 |
| 2026-08-21 | 4.544639 |
| 2026-08-22 | 4.57641 |
| 2026-08-23 | 4.55531 |
| 2026-08-24 | 4.537123 |
| 2026-08-25 | 4.530936 |
| 2026-08-26 | 4.532301 |
| 2026-08-27 | 4.529106 |
| 2026-08-28 | 4.530612 |
| 2026-08-29 | 4.536182 |
| 2026-08-30 | 4.527806 |
| 2026-08-31 | 4.531179 |
| 2026-09-01 | 4.524438 |
| 2026-09-02 | 4.501762 |
| 2026-09-03 | 4.509798 |
| 2026-09-04 | 4.52732 |
| 2026-09-05 | 4.53195 |
| 2026-09-06 | 4.527146 |
| 2026-09-07 | 4.525418 |
| 2026-09-08 | 4.51848 |
| 2026-09-09 | 4.528686 |
| 2026-09-10 | 4.530423 |
| 2026-09-11 | 4.523885 |
| 2026-09-12 | 4.538397 |
| 2026-09-13 | 4.530925 |
| 2026-09-14 | 4.535155 |
| 2026-09-15 | 4.526749 |
| 2026-09-16 | 4.505718 |
| 2026-09-17 | 4.472569 |
| 2026-09-18 | 4.456052 |
| 2026-09-19 | 4.51976 |
| 2026-09-20 | 4.495684 |
| 2026-09-21 | 4.468835 |
| 2026-09-22 | 4.466003 |
| 2026-09-23 | 4.473244 |
| 2026-09-24 | 4.478754 |
| 2026-09-25 | 4.50998 |
| 2026-09-26 | 4.488787 |
| 2026-09-27 | 4.493361 |
| 2026-09-28 | 4.531348 |
| 2026-09-29 | 4.540296 |
| 2026-09-30 | 4.534756 |
| 2026-10-01 | 4.547251 |
| 2026-10-02 | 4.5107 |
| 2026-10-03 | 4.54637 |
| 2026-10-04 | 4.525385 |
| 2026-10-05 | 4.516384 |
| 2026-10-06 | 4.535518 |
| 2026-10-07 | 4.529671 |
| 2026-10-08 | 4.528646 |
| 2026-10-09 | 4.537257 |
| 2026-10-10 | 4.541764 |
| 2026-10-11 | 4.536766 |
| 2026-10-12 | 4.528142 |
| 2026-10-13 | 4.534508 |
| 2026-10-14 | 4.534581 |
| 2026-10-15 | 4.513094 |
| 2026-10-16 | 4.558636 |
| 2026-10-17 | 4.582153 |
| 2026-10-18 | 4.581069 |
High
4.9949
Low
4.3735
Average
4.6482
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/PEN API questions
How do I get the GBP/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/PEN rate in rates.PEN.
How far back does GBP/PEN historical data go?
Daily GBP/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.