GBP to NZD exchange rate API
Pound Sterling to New Zealand Dollar · quoted 2026-10-14
2.3595
▲ +9.99% over 2Y
1 GBP = 2.3595 NZD · 1 NZD = 0.42383 GBP · Get this rate via the API
1 GBP buys 2.3595 NZD as of 2026-10-14, so 1 NZD buys 0.42383 GBP. Over the last 2 years, GBP/NZD traded between 2.1422 and 2.3652, averaged 2.2703 and rose 9.99%. The API holds daily GBP/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-14 | 2.145223 |
| 2024-10-15 | 2.147682 |
| 2024-10-16 | 2.143891 |
| 2024-10-17 | 2.145229 |
| 2024-10-18 | 2.14814 |
| 2024-10-19 | 2.150441 |
| 2024-10-20 | 2.149766 |
| 2024-10-21 | 2.150875 |
| 2024-10-22 | 2.144228 |
| 2024-10-23 | 2.154954 |
| 2024-10-24 | 2.152867 |
| 2024-10-25 | 2.162362 |
| 2024-10-26 | 2.168241 |
| 2024-10-27 | 2.167611 |
| 2024-10-28 | 2.168208 |
| 2024-10-29 | 2.177307 |
| 2024-10-30 | 2.169494 |
| 2024-10-31 | 2.175444 |
| 2024-11-01 | 2.162434 |
| 2024-11-02 | 2.167746 |
| 2024-11-03 | 2.172214 |
| 2024-11-04 | 2.164567 |
| 2024-11-05 | 2.165037 |
| 2024-11-06 | 2.162503 |
| 2024-11-07 | 2.155678 |
| 2024-11-08 | 2.160167 |
| 2024-11-09 | 2.164167 |
| 2024-11-10 | 2.165312 |
| 2024-11-11 | 2.159772 |
| 2024-11-12 | 2.154646 |
| 2024-11-13 | 2.150863 |
| 2024-11-14 | 2.159504 |
| 2024-11-15 | 2.158647 |
| 2024-11-16 | 2.152804 |
| 2024-11-17 | 2.152194 |
| 2024-11-18 | 2.161562 |
| 2024-11-19 | 2.146035 |
| 2024-11-20 | 2.152435 |
| 2024-11-21 | 2.152438 |
| 2024-11-22 | 2.142177 |
| 2024-11-23 | 2.148454 |
| 2024-11-24 | 2.149554 |
| 2024-11-25 | 2.147727 |
| 2024-11-26 | 2.151413 |
| 2024-11-27 | 2.145444 |
| 2024-11-28 | 2.152109 |
| 2024-11-29 | 2.14807 |
| 2024-11-30 | 2.161444 |
| 2024-12-01 | 2.153579 |
| 2024-12-02 | 2.152285 |
| 2024-12-03 | 2.150189 |
| 2024-12-04 | 2.171556 |
| 2024-12-05 | 2.172102 |
| 2024-12-06 | 2.186108 |
| 2024-12-07 | 2.185269 |
| 2024-12-08 | 2.182634 |
| 2024-12-09 | 2.177405 |
| 2024-12-10 | 2.190419 |
| 2024-12-11 | 2.204758 |
| 2024-12-12 | 2.197553 |
| 2024-12-13 | 2.193803 |
| 2024-12-14 | 2.190318 |
| 2024-12-15 | 2.189948 |
| 2024-12-16 | 2.1929 |
| 2024-12-17 | 2.20562 |
| 2024-12-18 | 2.218008 |
| 2024-12-19 | 2.230215 |
| 2024-12-20 | 2.22139 |
| 2024-12-21 | 2.222654 |
| 2024-12-22 | 2.222316 |
| 2024-12-23 | 2.220495 |
| 2024-12-24 | 2.225592 |
| 2024-12-25 | 2.221861 |
| 2024-12-26 | 2.222953 |
| 2024-12-27 | 2.227249 |
| 2024-12-28 | 2.233123 |
| 2024-12-29 | 2.23204 |
| 2024-12-30 | 2.226644 |
| 2024-12-31 | 2.234979 |
| 2025-01-01 | 2.236521 |
| 2025-01-02 | 2.213962 |
| 2025-01-03 | 2.212957 |
| 2025-01-04 | 2.213859 |
| 2025-01-05 | 2.212689 |
| 2025-01-06 | 2.208718 |
| 2025-01-07 | 2.209131 |
| 2025-01-08 | 2.204119 |
| 2025-01-09 | 2.197522 |
| 2025-01-10 | 2.204964 |
| 2025-01-11 | 2.197305 |
| 2025-01-12 | 2.196954 |
| 2025-01-13 | 2.181322 |
| 2025-01-14 | 2.173974 |
| 2025-01-15 | 2.180092 |
| 2025-01-16 | 2.182464 |
| 2025-01-17 | 2.182871 |
| 2025-01-18 | 2.180098 |
| 2025-01-19 | 2.179907 |
| 2025-01-20 | 2.176078 |
| 2025-01-21 | 2.176858 |
| 2025-01-22 | 2.176853 |
| 2025-01-23 | 2.175615 |
| 2025-01-24 | 2.175495 |
| 2025-01-25 | 2.186469 |
| 2025-01-26 | 2.188515 |
| 2025-01-27 | 2.195325 |
| 2025-01-28 | 2.198572 |
| 2025-01-29 | 2.200829 |
| 2025-01-30 | 2.199677 |
| 2025-01-31 | 2.19967 |
| 2025-02-01 | 2.198164 |
| 2025-02-02 | 2.199758 |
| 2025-02-03 | 2.216127 |
| 2025-02-04 | 2.214021 |
| 2025-02-05 | 2.205092 |
| 2025-02-06 | 2.188725 |
| 2025-02-07 | 2.193922 |
| 2025-02-08 | 2.191043 |
| 2025-02-09 | 2.19328 |
| 2025-02-10 | 2.192166 |
| 2025-02-11 | 2.193509 |
| 2025-02-12 | 2.206796 |
| 2025-02-13 | 2.214181 |
| 2025-02-14 | 2.205373 |
| 2025-02-15 | 2.19615 |
| 2025-02-16 | 2.199728 |
| 2025-02-17 | 2.19684 |
| 2025-02-18 | 2.208733 |
| 2025-02-19 | 2.203338 |
| 2025-02-20 | 2.200718 |
| 2025-02-21 | 2.197439 |
| 2025-02-22 | 2.202276 |
| 2025-02-23 | 2.200869 |
| 2025-02-24 | 2.198842 |
| 2025-02-25 | 2.21173 |
| 2025-02-26 | 2.222692 |
| 2025-02-27 | 2.229749 |
| 2025-02-28 | 2.249056 |
| 2025-03-01 | 2.246296 |
| 2025-03-02 | 2.246933 |
| 2025-03-03 | 2.262088 |
| 2025-03-04 | 2.261197 |
| 2025-03-05 | 2.25533 |
| 2025-03-06 | 2.244898 |
| 2025-03-07 | 2.260967 |
| 2025-03-08 | 2.262123 |
| 2025-03-09 | 2.261781 |
| 2025-03-10 | 2.256079 |
| 2025-03-11 | 2.267285 |
| 2025-03-12 | 2.266468 |
| 2025-03-13 | 2.27327 |
| 2025-03-14 | 2.255205 |
| 2025-03-15 | 2.252044 |
| 2025-03-16 | 2.249659 |
| 2025-03-17 | 2.238951 |
| 2025-03-18 | 2.230762 |
| 2025-03-19 | 2.239825 |
| 2025-03-20 | 2.257857 |
| 2025-03-21 | 2.246882 |
| 2025-03-22 | 2.254661 |
| 2025-03-23 | 2.250646 |
| 2025-03-24 | 2.26002 |
| 2025-03-25 | 2.253813 |
| 2025-03-26 | 2.242086 |
| 2025-03-27 | 2.253776 |
| 2025-03-28 | 2.260732 |
| 2025-03-29 | 2.264233 |
| 2025-03-30 | 2.264618 |
| 2025-03-31 | 2.278659 |
| 2025-04-01 | 2.271081 |
| 2025-04-02 | 2.255229 |
| 2025-04-03 | 2.263107 |
| 2025-04-04 | 2.307818 |
| 2025-04-05 | 2.303914 |
| 2025-04-06 | 2.305574 |
| 2025-04-07 | 2.296002 |
| 2025-04-08 | 2.280838 |
| 2025-04-09 | 2.299763 |
| 2025-04-10 | 2.265524 |
| 2025-04-11 | 2.258473 |
| 2025-04-12 | 2.246115 |
| 2025-04-13 | 2.242952 |
| 2025-04-14 | 2.249285 |
| 2025-04-15 | 2.232559 |
| 2025-04-16 | 2.24252 |
| 2025-04-17 | 2.226311 |
| 2025-04-18 | 2.236191 |
| 2025-04-19 | 2.239837 |
| 2025-04-20 | 2.236735 |
| 2025-04-21 | 2.231276 |
| 2025-04-22 | 2.229379 |
| 2025-04-23 | 2.221976 |
| 2025-04-24 | 2.225263 |
| 2025-04-25 | 2.234558 |
| 2025-04-26 | 2.232728 |
| 2025-04-27 | 2.232675 |
| 2025-04-28 | 2.24266 |
| 2025-04-29 | 2.248293 |
| 2025-04-30 | 2.256282 |
| 2025-05-01 | 2.24638 |
| 2025-05-02 | 2.23579 |
| 2025-05-03 | 2.231221 |
| 2025-05-04 | 2.231771 |
| 2025-05-05 | 2.225249 |
| 2025-05-06 | 2.234621 |
| 2025-05-07 | 2.229939 |
| 2025-05-08 | 2.249293 |
| 2025-05-09 | 2.252565 |
| 2025-05-10 | 2.251707 |
| 2025-05-11 | 2.247503 |
| 2025-05-12 | 2.242495 |
| 2025-05-13 | 2.243398 |
| 2025-05-14 | 2.242305 |
| 2025-05-15 | 2.259853 |
| 2025-05-16 | 2.253114 |
| 2025-05-17 | 2.257752 |
| 2025-05-18 | 2.258451 |
| 2025-05-19 | 2.262501 |
| 2025-05-20 | 2.261227 |
| 2025-05-21 | 2.257518 |
| 2025-05-22 | 2.272103 |
| 2025-05-23 | 2.268193 |
| 2025-05-24 | 2.26076 |
| 2025-05-25 | 2.258538 |
| 2025-05-26 | 2.255243 |
| 2025-05-27 | 2.27634 |
| 2025-05-28 | 2.259347 |
| 2025-05-29 | 2.256296 |
| 2025-05-30 | 2.2607 |
| 2025-05-31 | 2.256964 |
| 2025-06-01 | 2.255661 |
| 2025-06-02 | 2.249467 |
| 2025-06-03 | 2.251898 |
| 2025-06-04 | 2.247476 |
| 2025-06-05 | 2.243617 |
| 2025-06-06 | 2.24733 |
| 2025-06-07 | 2.248719 |
| 2025-06-08 | 2.249518 |
| 2025-06-09 | 2.240505 |
| 2025-06-10 | 2.230978 |
| 2025-06-11 | 2.238439 |
| 2025-06-12 | 2.244085 |
| 2025-06-13 | 2.253616 |
| 2025-06-14 | 2.257373 |
| 2025-06-15 | 2.256216 |
| 2025-06-16 | 2.242521 |
| 2025-06-17 | 2.233432 |
| 2025-06-18 | 2.232928 |
| 2025-06-19 | 2.247043 |
| 2025-06-20 | 2.252431 |
| 2025-06-21 | 2.256642 |
| 2025-06-22 | 2.255744 |
| 2025-06-23 | 2.270808 |
| 2025-06-24 | 2.256833 |
| 2025-06-25 | 2.260381 |
| 2025-06-26 | 2.265026 |
| 2025-06-27 | 2.264977 |
| 2025-06-28 | 2.263622 |
| 2025-06-29 | 2.264066 |
| 2025-06-30 | 2.259966 |
| 2025-07-01 | 2.250116 |
| 2025-07-02 | 2.254737 |
| 2025-07-03 | 2.250551 |
| 2025-07-04 | 2.250782 |
| 2025-07-05 | 2.250611 |
| 2025-07-06 | 2.252042 |
| 2025-07-07 | 2.270585 |
| 2025-07-08 | 2.258921 |
| 2025-07-09 | 2.269128 |
| 2025-07-10 | 2.257564 |
| 2025-07-11 | 2.24639 |
| 2025-07-12 | 2.2462 |
| 2025-07-13 | 2.248662 |
| 2025-07-14 | 2.251876 |
| 2025-07-15 | 2.243807 |
| 2025-07-16 | 2.255111 |
| 2025-07-17 | 2.265966 |
| 2025-07-18 | 2.251963 |
| 2025-07-19 | 2.248957 |
| 2025-07-20 | 2.251979 |
| 2025-07-21 | 2.256933 |
| 2025-07-22 | 2.262709 |
| 2025-07-23 | 2.23993 |
| 2025-07-24 | 2.239422 |
| 2025-07-25 | 2.237064 |
| 2025-07-26 | 2.233893 |
| 2025-07-27 | 2.235379 |
| 2025-07-28 | 2.245306 |
| 2025-07-29 | 2.242545 |
| 2025-07-30 | 2.249016 |
| 2025-07-31 | 2.240143 |
| 2025-08-01 | 2.245355 |
| 2025-08-02 | 2.244557 |
| 2025-08-03 | 2.245949 |
| 2025-08-04 | 2.245405 |
| 2025-08-05 | 2.252847 |
| 2025-08-06 | 2.244694 |
| 2025-08-07 | 2.255274 |
| 2025-08-08 | 2.256026 |
| 2025-08-09 | 2.255109 |
| 2025-08-10 | 2.25777 |
| 2025-08-11 | 2.263979 |
| 2025-08-12 | 2.274098 |
| 2025-08-13 | 2.267293 |
| 2025-08-14 | 2.282116 |
| 2025-08-15 | 2.286825 |
| 2025-08-16 | 2.287125 |
| 2025-08-17 | 2.289087 |
| 2025-08-18 | 2.281059 |
| 2025-08-19 | 2.281597 |
| 2025-08-20 | 2.311509 |
| 2025-08-21 | 2.309453 |
| 2025-08-22 | 2.308794 |
| 2025-08-23 | 2.305103 |
| 2025-08-24 | 2.301041 |
| 2025-08-25 | 2.30142 |
| 2025-08-26 | 2.303056 |
| 2025-08-27 | 2.306284 |
| 2025-08-28 | 2.300684 |
| 2025-08-29 | 2.285535 |
| 2025-08-30 | 2.293719 |
| 2025-08-31 | 2.291099 |
| 2025-09-01 | 2.293121 |
| 2025-09-02 | 2.289315 |
| 2025-09-03 | 2.285829 |
| 2025-09-04 | 2.295626 |
| 2025-09-05 | 2.293271 |
| 2025-09-06 | 2.291787 |
| 2025-09-07 | 2.292184 |
| 2025-09-08 | 2.279502 |
| 2025-09-09 | 2.278771 |
| 2025-09-10 | 2.277918 |
| 2025-09-11 | 2.279751 |
| 2025-09-12 | 2.276898 |
| 2025-09-13 | 2.275621 |
| 2025-09-14 | 2.276308 |
| 2025-09-15 | 2.28249 |
| 2025-09-16 | 2.282694 |
| 2025-09-17 | 2.280807 |
| 2025-09-18 | 2.30749 |
| 2025-09-19 | 2.30007 |
| 2025-09-20 | 2.297253 |
| 2025-09-21 | 2.299509 |
| 2025-09-22 | 2.303129 |
| 2025-09-23 | 2.30416 |
| 2025-09-24 | 2.306609 |
| 2025-09-25 | 2.309098 |
| 2025-09-26 | 2.317735 |
| 2025-09-27 | 2.318048 |
| 2025-09-28 | 2.319628 |
| 2025-09-29 | 2.323743 |
| 2025-09-30 | 2.319328 |
| 2025-10-01 | 2.318935 |
| 2025-10-02 | 2.312006 |
| 2025-10-03 | 2.305983 |
| 2025-10-04 | 2.31159 |
| 2025-10-05 | 2.310468 |
| 2025-10-06 | 2.307073 |
| 2025-10-07 | 2.308514 |
| 2025-10-08 | 2.321532 |
| 2025-10-09 | 2.314522 |
| 2025-10-10 | 2.309107 |
| 2025-10-11 | 2.333541 |
| 2025-10-12 | 2.331414 |
| 2025-10-13 | 2.3303 |
| 2025-10-14 | 2.331154 |
| 2025-10-15 | 2.333027 |
| 2025-10-16 | 2.340827 |
| 2025-10-17 | 2.343875 |
| 2025-10-18 | 2.346551 |
| 2025-10-19 | 2.343931 |
| 2025-10-20 | 2.341388 |
| 2025-10-21 | 2.33775 |
| 2025-10-22 | 2.323051 |
| 2025-10-23 | 2.322403 |
| 2025-10-24 | 2.316524 |
| 2025-10-25 | 2.315632 |
| 2025-10-26 | 2.312112 |
| 2025-10-27 | 2.314644 |
| 2025-10-28 | 2.303082 |
| 2025-10-29 | 2.284432 |
| 2025-10-30 | 2.291103 |
| 2025-10-31 | 2.29265 |
| 2025-11-01 | 2.297961 |
| 2025-11-02 | 2.296131 |
| 2025-11-03 | 2.2996 |
| 2025-11-04 | 2.308016 |
| 2025-11-05 | 2.309762 |
| 2025-11-06 | 2.311003 |
| 2025-11-07 | 2.334468 |
| 2025-11-08 | 2.339791 |
| 2025-11-09 | 2.338692 |
| 2025-11-10 | 2.336638 |
| 2025-11-11 | 2.325989 |
| 2025-11-12 | 2.315766 |
| 2025-11-13 | 2.32532 |
| 2025-11-14 | 2.316189 |
| 2025-11-15 | 2.319417 |
| 2025-11-16 | 2.318808 |
| 2025-11-17 | 2.326777 |
| 2025-11-18 | 2.319351 |
| 2025-11-19 | 2.332049 |
| 2025-11-20 | 2.326491 |
| 2025-11-21 | 2.335568 |
| 2025-11-22 | 2.33124 |
| 2025-11-23 | 2.333928 |
| 2025-11-24 | 2.332008 |
| 2025-11-25 | 2.344449 |
| 2025-11-26 | 2.323953 |
| 2025-11-27 | 2.316312 |
| 2025-11-28 | 2.313414 |
| 2025-11-29 | 2.311123 |
| 2025-11-30 | 2.309398 |
| 2025-12-01 | 2.3077 |
| 2025-12-02 | 2.307186 |
| 2025-12-03 | 2.314853 |
| 2025-12-04 | 2.314008 |
| 2025-12-05 | 2.309843 |
| 2025-12-06 | 2.30762 |
| 2025-12-07 | 2.309305 |
| 2025-12-08 | 2.301624 |
| 2025-12-09 | 2.302346 |
| 2025-12-10 | 2.302482 |
| 2025-12-11 | 2.303166 |
| 2025-12-12 | 2.302839 |
| 2025-12-13 | 2.304648 |
| 2025-12-14 | 2.307136 |
| 2025-12-15 | 2.311196 |
| 2025-12-16 | 2.321543 |
| 2025-12-17 | 2.310074 |
| 2025-12-18 | 2.323805 |
| 2025-12-19 | 2.329911 |
| 2025-12-20 | 2.324029 |
| 2025-12-21 | 2.327453 |
| 2025-12-22 | 2.320179 |
| 2025-12-23 | 2.312865 |
| 2025-12-24 | 2.313782 |
| 2025-12-25 | 2.314008 |
| 2025-12-26 | 2.31579 |
| 2025-12-27 | 2.312757 |
| 2025-12-28 | 2.315089 |
| 2025-12-29 | 2.325808 |
| 2025-12-30 | 2.327594 |
| 2025-12-31 | 2.335549 |
| 2026-01-01 | 2.340128 |
| 2026-01-02 | 2.330199 |
| 2026-01-03 | 2.333323 |
| 2026-01-04 | 2.335605 |
| 2026-01-05 | 2.339326 |
| 2026-01-06 | 2.33545 |
| 2026-01-07 | 2.331488 |
| 2026-01-08 | 2.338322 |
| 2026-01-09 | 2.344014 |
| 2026-01-10 | 2.337159 |
| 2026-01-11 | 2.338629 |
| 2026-01-12 | 2.336871 |
| 2026-01-13 | 2.336144 |
| 2026-01-14 | 2.342294 |
| 2026-01-15 | 2.334103 |
| 2026-01-16 | 2.32745 |
| 2026-01-17 | 2.319854 |
| 2026-01-18 | 2.325376 |
| 2026-01-19 | 2.317842 |
| 2026-01-20 | 2.304288 |
| 2026-01-21 | 2.289457 |
| 2026-01-22 | 2.282736 |
| 2026-01-23 | 2.28718 |
| 2026-01-24 | 2.294148 |
| 2026-01-25 | 2.29607 |
| 2026-01-26 | 2.291298 |
| 2026-01-27 | 2.29264 |
| 2026-01-28 | 2.286587 |
| 2026-01-29 | 2.273032 |
| 2026-01-30 | 2.269685 |
| 2026-01-31 | 2.272412 |
| 2026-02-01 | 2.276521 |
| 2026-02-02 | 2.275928 |
| 2026-02-03 | 2.265106 |
| 2026-02-04 | 2.275068 |
| 2026-02-05 | 2.263951 |
| 2026-02-06 | 2.266737 |
| 2026-02-07 | 2.263247 |
| 2026-02-08 | 2.260759 |
| 2026-02-09 | 2.262385 |
| 2026-02-10 | 2.264177 |
| 2026-02-11 | 2.255095 |
| 2026-02-12 | 2.248652 |
| 2026-02-13 | 2.259408 |
| 2026-02-14 | 2.261591 |
| 2026-02-15 | 2.261036 |
| 2026-02-16 | 2.258111 |
| 2026-02-17 | 2.246994 |
| 2026-02-18 | 2.261577 |
| 2026-02-19 | 2.257726 |
| 2026-02-20 | 2.264322 |
| 2026-02-21 | 2.255852 |
| 2026-02-22 | 2.25715 |
| 2026-02-23 | 2.261278 |
| 2026-02-24 | 2.265834 |
| 2026-02-25 | 2.263828 |
| 2026-02-26 | 2.261843 |
| 2026-02-27 | 2.251627 |
| 2026-02-28 | 2.248198 |
| 2026-03-01 | 2.253264 |
| 2026-03-02 | 2.255293 |
| 2026-03-03 | 2.258574 |
| 2026-03-04 | 2.260081 |
| 2026-03-05 | 2.256816 |
| 2026-03-06 | 2.270888 |
| 2026-03-07 | 2.274138 |
| 2026-03-08 | 2.273273 |
| 2026-03-09 | 2.260834 |
| 2026-03-10 | 2.264257 |
| 2026-03-11 | 2.266132 |
| 2026-03-12 | 2.271258 |
| 2026-03-13 | 2.276336 |
| 2026-03-14 | 2.291 |
| 2026-03-15 | 2.286985 |
| 2026-03-16 | 2.273747 |
| 2026-03-17 | 2.278493 |
| 2026-03-18 | 2.28757 |
| 2026-03-19 | 2.291984 |
| 2026-03-20 | 2.281751 |
| 2026-03-21 | 2.28531 |
| 2026-03-22 | 2.287378 |
| 2026-03-23 | 2.295303 |
| 2026-03-24 | 2.297993 |
| 2026-03-25 | 2.301463 |
| 2026-03-26 | 2.306884 |
| 2026-03-27 | 2.308466 |
| 2026-03-28 | 2.309314 |
| 2026-03-29 | 2.309922 |
| 2026-03-30 | 2.311901 |
| 2026-03-31 | 2.310299 |
| 2026-04-01 | 2.307578 |
| 2026-04-02 | 2.314077 |
| 2026-04-03 | 2.318377 |
| 2026-04-04 | 2.319283 |
| 2026-04-05 | 2.319875 |
| 2026-04-06 | 2.316137 |
| 2026-04-07 | 2.322654 |
| 2026-04-08 | 2.308011 |
| 2026-04-09 | 2.299636 |
| 2026-04-10 | 2.299985 |
| 2026-04-11 | 2.305914 |
| 2026-04-12 | 2.309034 |
| 2026-04-13 | 2.306624 |
| 2026-04-14 | 2.30023 |
| 2026-04-15 | 2.298038 |
| 2026-04-16 | 2.297426 |
| 2026-04-17 | 2.298092 |
| 2026-04-18 | 2.29961 |
| 2026-04-19 | 2.300331 |
| 2026-04-20 | 2.298008 |
| 2026-04-21 | 2.287241 |
| 2026-04-22 | 2.285998 |
| 2026-04-23 | 2.294082 |
| 2026-04-24 | 2.297041 |
| 2026-04-25 | 2.302791 |
| 2026-04-26 | 2.302298 |
| 2026-04-27 | 2.292794 |
| 2026-04-28 | 2.295453 |
| 2026-04-29 | 2.306131 |
| 2026-04-30 | 2.303837 |
| 2026-05-01 | 2.305422 |
| 2026-05-02 | 2.302526 |
| 2026-05-03 | 2.302859 |
| 2026-05-04 | 2.301351 |
| 2026-05-05 | 2.301982 |
| 2026-05-06 | 2.282391 |
| 2026-05-07 | 2.27821 |
| 2026-05-08 | 2.283879 |
| 2026-05-09 | 2.2849 |
| 2026-05-10 | 2.283986 |
| 2026-05-11 | 2.287601 |
| 2026-05-12 | 2.27446 |
| 2026-05-13 | 2.277515 |
| 2026-05-14 | 2.278279 |
| 2026-05-15 | 2.286961 |
| 2026-05-16 | 2.281125 |
| 2026-05-17 | 2.280883 |
| 2026-05-18 | 2.282004 |
| 2026-05-19 | 2.293733 |
| 2026-05-20 | 2.292302 |
| 2026-05-21 | 2.291023 |
| 2026-05-22 | 2.293155 |
| 2026-05-23 | 2.296345 |
| 2026-05-24 | 2.291657 |
| 2026-05-25 | 2.297838 |
| 2026-05-26 | 2.305415 |
| 2026-05-27 | 2.282899 |
| 2026-05-28 | 2.274622 |
| 2026-05-29 | 2.2475 |
| 2026-05-30 | 2.247596 |
| 2026-05-31 | 2.249071 |
| 2026-06-01 | 2.261222 |
| 2026-06-02 | 2.268896 |
| 2026-06-03 | 2.280306 |
| 2026-06-04 | 2.288241 |
| 2026-06-05 | 2.291487 |
| 2026-06-06 | 2.301598 |
| 2026-06-07 | 2.303668 |
| 2026-06-08 | 2.291802 |
| 2026-06-09 | 2.294418 |
| 2026-06-10 | 2.3054 |
| 2026-06-11 | 2.309741 |
| 2026-06-12 | 2.301141 |
| 2026-06-13 | 2.29871 |
| 2026-06-14 | 2.295831 |
| 2026-06-15 | 2.298949 |
| 2026-06-16 | 2.302044 |
| 2026-06-17 | 2.307577 |
| 2026-06-18 | 2.295645 |
| 2026-06-19 | 2.304249 |
| 2026-06-20 | 2.30669 |
| 2026-06-21 | 2.303575 |
| 2026-06-22 | 2.311954 |
| 2026-06-23 | 2.327726 |
| 2026-06-24 | 2.33227 |
| 2026-06-25 | 2.333986 |
| 2026-06-26 | 2.339746 |
| 2026-06-27 | 2.338155 |
| 2026-06-28 | 2.339675 |
| 2026-06-29 | 2.340079 |
| 2026-06-30 | 2.336559 |
| 2026-07-01 | 2.334337 |
| 2026-07-02 | 2.346466 |
| 2026-07-03 | 2.338893 |
| 2026-07-04 | 2.338626 |
| 2026-07-05 | 2.338984 |
| 2026-07-06 | 2.347378 |
| 2026-07-07 | 2.351924 |
| 2026-07-08 | 2.343186 |
| 2026-07-09 | 2.333095 |
| 2026-07-10 | 2.326111 |
| 2026-07-11 | 2.324537 |
| 2026-07-12 | 2.324781 |
| 2026-07-13 | 2.316887 |
| 2026-07-14 | 2.30734 |
| 2026-07-15 | 2.304302 |
| 2026-07-16 | 2.307332 |
| 2026-07-17 | 2.304286 |
| 2026-07-18 | 2.302477 |
| 2026-07-19 | 2.304512 |
| 2026-07-20 | 2.2995 |
| 2026-07-21 | 2.292469 |
| 2026-07-22 | 2.297633 |
| 2026-07-23 | 2.307719 |
| 2026-07-24 | 2.301964 |
| 2026-07-25 | 2.301507 |
| 2026-07-26 | 2.300515 |
| 2026-07-27 | 2.29912 |
| 2026-07-28 | 2.301929 |
| 2026-07-29 | 2.301513 |
| 2026-07-30 | 2.292015 |
| 2026-07-31 | 2.289159 |
| 2026-08-01 | 2.293052 |
| 2026-08-02 | 2.289119 |
| 2026-08-03 | 2.293041 |
| 2026-08-04 | 2.284942 |
| 2026-08-05 | 2.295848 |
| 2026-08-06 | 2.289134 |
| 2026-08-07 | 2.290679 |
| 2026-08-08 | 2.287719 |
| 2026-08-09 | 2.289587 |
| 2026-08-10 | 2.292177 |
| 2026-08-11 | 2.295897 |
| 2026-08-12 | 2.304997 |
| 2026-08-13 | 2.308459 |
| 2026-08-14 | 2.298654 |
| 2026-08-15 | 2.297061 |
| 2026-08-16 | 2.297389 |
| 2026-08-17 | 2.291578 |
| 2026-08-18 | 2.298534 |
| 2026-08-19 | 2.305624 |
| 2026-08-20 | 2.293029 |
| 2026-08-21 | 2.280963 |
| 2026-08-22 | 2.282104 |
| 2026-08-23 | 2.282437 |
| 2026-08-24 | 2.2872 |
| 2026-08-25 | 2.284862 |
| 2026-08-26 | 2.287271 |
| 2026-08-27 | 2.282017 |
| 2026-08-28 | 2.284764 |
| 2026-08-29 | 2.288611 |
| 2026-08-30 | 2.288821 |
| 2026-08-31 | 2.28832 |
| 2026-09-01 | 2.296888 |
| 2026-09-02 | 2.31373 |
| 2026-09-03 | 2.29853 |
| 2026-09-04 | 2.29982 |
| 2026-09-05 | 2.298787 |
| 2026-09-06 | 2.29926 |
| 2026-09-07 | 2.30284 |
| 2026-09-08 | 2.318289 |
| 2026-09-09 | 2.31705 |
| 2026-09-10 | 2.320898 |
| 2026-09-11 | 2.320572 |
| 2026-09-12 | 2.326889 |
| 2026-09-13 | 2.328037 |
| 2026-09-14 | 2.337904 |
| 2026-09-15 | 2.341904 |
| 2026-09-16 | 2.335083 |
| 2026-09-17 | 2.329373 |
| 2026-09-18 | 2.336749 |
| 2026-09-19 | 2.341302 |
| 2026-09-20 | 2.34127 |
| 2026-09-21 | 2.335626 |
| 2026-09-22 | 2.331896 |
| 2026-09-23 | 2.332635 |
| 2026-09-24 | 2.33166 |
| 2026-09-25 | 2.336916 |
| 2026-09-26 | 2.338363 |
| 2026-09-27 | 2.339308 |
| 2026-09-28 | 2.339686 |
| 2026-09-29 | 2.342097 |
| 2026-09-30 | 2.35365 |
| 2026-10-01 | 2.356833 |
| 2026-10-02 | 2.352263 |
| 2026-10-03 | 2.35781 |
| 2026-10-04 | 2.358163 |
| 2026-10-05 | 2.365204 |
| 2026-10-06 | 2.363456 |
| 2026-10-07 | 2.360092 |
| 2026-10-08 | 2.362984 |
| 2026-10-09 | 2.354918 |
| 2026-10-10 | 2.357651 |
| 2026-10-11 | 2.356304 |
| 2026-10-12 | 2.363693 |
| 2026-10-13 | 2.359817 |
| 2026-10-14 | 2.359455 |
High
2.3652
Low
2.1422
Average
2.2703
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/NZD API questions
How do I get the GBP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/NZD rate in rates.NZD.
How far back does GBP/NZD historical data go?
Daily GBP/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.