GBP to NOK exchange rate API
Pound Sterling to Norwegian Krone · quoted 2026-10-16
12.5736
▼ +10.93% over 2Y
1 GBP = 12.5736 NOK · 1 NOK = 0.07953 GBP · Get this rate via the API
1 GBP buys 12.5736 NOK as of 2026-10-16, so 1 NOK buys 0.07953 GBP. Over the last 2 years, GBP/NOK traded between 12.3874 and 14.3299, averaged 13.3997 and fell 10.93%. The API holds daily GBP/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 14.11579 |
| 2024-10-17 | 14.227444 |
| 2024-10-18 | 14.2025 |
| 2024-10-19 | 14.263627 |
| 2024-10-20 | 14.25163 |
| 2024-10-21 | 14.208742 |
| 2024-10-22 | 14.186466 |
| 2024-10-23 | 14.254712 |
| 2024-10-24 | 14.199625 |
| 2024-10-25 | 14.179216 |
| 2024-10-26 | 14.221796 |
| 2024-10-27 | 14.197947 |
| 2024-10-28 | 14.301845 |
| 2024-10-29 | 14.263444 |
| 2024-10-30 | 14.238543 |
| 2024-10-31 | 14.254416 |
| 2024-11-01 | 14.238448 |
| 2024-11-02 | 14.303163 |
| 2024-11-03 | 14.326351 |
| 2024-11-04 | 14.21137 |
| 2024-11-05 | 14.251671 |
| 2024-11-06 | 14.309757 |
| 2024-11-07 | 14.123352 |
| 2024-11-08 | 14.15289 |
| 2024-11-09 | 14.215099 |
| 2024-11-10 | 14.227232 |
| 2024-11-11 | 14.255566 |
| 2024-11-12 | 14.170959 |
| 2024-11-13 | 14.103917 |
| 2024-11-14 | 14.140562 |
| 2024-11-15 | 14.018333 |
| 2024-11-16 | 13.99357 |
| 2024-11-17 | 14.006357 |
| 2024-11-18 | 14.022273 |
| 2024-11-19 | 13.940446 |
| 2024-11-20 | 13.964993 |
| 2024-11-21 | 13.954106 |
| 2024-11-22 | 13.90301 |
| 2024-11-23 | 13.880033 |
| 2024-11-24 | 13.878745 |
| 2024-11-25 | 13.881874 |
| 2024-11-26 | 13.993176 |
| 2024-11-27 | 14.016796 |
| 2024-11-28 | 14.014188 |
| 2024-11-29 | 14.038235 |
| 2024-11-30 | 14.064108 |
| 2024-12-01 | 14.06067 |
| 2024-12-02 | 14.064284 |
| 2024-12-03 | 13.990127 |
| 2024-12-04 | 14.029347 |
| 2024-12-05 | 14.082138 |
| 2024-12-06 | 14.174772 |
| 2024-12-07 | 14.212716 |
| 2024-12-08 | 14.212226 |
| 2024-12-09 | 14.182126 |
| 2024-12-10 | 14.210535 |
| 2024-12-11 | 14.203595 |
| 2024-12-12 | 14.138399 |
| 2024-12-13 | 14.059948 |
| 2024-12-14 | 14.062762 |
| 2024-12-15 | 14.067374 |
| 2024-12-16 | 14.125037 |
| 2024-12-17 | 14.233267 |
| 2024-12-18 | 14.253518 |
| 2024-12-19 | 14.329928 |
| 2024-12-20 | 14.293754 |
| 2024-12-21 | 14.229359 |
| 2024-12-22 | 14.210851 |
| 2024-12-23 | 14.226164 |
| 2024-12-24 | 14.309537 |
| 2024-12-25 | 14.247805 |
| 2024-12-26 | 14.247561 |
| 2024-12-27 | 14.252452 |
| 2024-12-28 | 14.283999 |
| 2024-12-29 | 14.284927 |
| 2024-12-30 | 14.280304 |
| 2024-12-31 | 14.224907 |
| 2025-01-01 | 14.247258 |
| 2025-01-02 | 14.097202 |
| 2025-01-03 | 14.113246 |
| 2025-01-04 | 14.106236 |
| 2025-01-05 | 14.139267 |
| 2025-01-06 | 14.091204 |
| 2025-01-07 | 14.157279 |
| 2025-01-08 | 14.07385 |
| 2025-01-09 | 14.032671 |
| 2025-01-10 | 14.047785 |
| 2025-01-11 | 14.004939 |
| 2025-01-12 | 13.99921 |
| 2025-01-13 | 13.912799 |
| 2025-01-14 | 13.904118 |
| 2025-01-15 | 13.881028 |
| 2025-01-16 | 13.881778 |
| 2025-01-17 | 13.923725 |
| 2025-01-18 | 13.934304 |
| 2025-01-19 | 13.932695 |
| 2025-01-20 | 13.910381 |
| 2025-01-21 | 13.975849 |
| 2025-01-22 | 13.913897 |
| 2025-01-23 | 13.887508 |
| 2025-01-24 | 13.919078 |
| 2025-01-25 | 13.972229 |
| 2025-01-26 | 13.978377 |
| 2025-01-27 | 14.041216 |
| 2025-01-28 | 14.044093 |
| 2025-01-29 | 14.068425 |
| 2025-01-30 | 14.054496 |
| 2025-01-31 | 14.038497 |
| 2025-02-01 | 14.033342 |
| 2025-02-02 | 14.072338 |
| 2025-02-03 | 14.089928 |
| 2025-02-04 | 14.089778 |
| 2025-02-05 | 14.045028 |
| 2025-02-06 | 13.930913 |
| 2025-02-07 | 13.946717 |
| 2025-02-08 | 13.943535 |
| 2025-02-09 | 13.963771 |
| 2025-02-10 | 13.897807 |
| 2025-02-11 | 13.886997 |
| 2025-02-12 | 13.993617 |
| 2025-02-13 | 14.06084 |
| 2025-02-14 | 14.001696 |
| 2025-02-15 | 13.995922 |
| 2025-02-16 | 14.012305 |
| 2025-02-17 | 14.003464 |
| 2025-02-18 | 14.04277 |
| 2025-02-19 | 14.038255 |
| 2025-02-20 | 14.016652 |
| 2025-02-21 | 14.051484 |
| 2025-02-22 | 14.08508 |
| 2025-02-23 | 14.082105 |
| 2025-02-24 | 14.04746 |
| 2025-02-25 | 14.068375 |
| 2025-02-26 | 14.106174 |
| 2025-02-27 | 14.153962 |
| 2025-02-28 | 14.192942 |
| 2025-03-01 | 14.154697 |
| 2025-03-02 | 14.154444 |
| 2025-03-03 | 14.170617 |
| 2025-03-04 | 14.262936 |
| 2025-03-05 | 14.155699 |
| 2025-03-06 | 13.982589 |
| 2025-03-07 | 13.984175 |
| 2025-03-08 | 14.022304 |
| 2025-03-09 | 14.031091 |
| 2025-03-10 | 13.918474 |
| 2025-03-11 | 13.788609 |
| 2025-03-12 | 13.806836 |
| 2025-03-13 | 13.843139 |
| 2025-03-14 | 13.803266 |
| 2025-03-15 | 13.776157 |
| 2025-03-16 | 13.764646 |
| 2025-03-17 | 13.719929 |
| 2025-03-18 | 13.695606 |
| 2025-03-19 | 13.683724 |
| 2025-03-20 | 13.744189 |
| 2025-03-21 | 13.610708 |
| 2025-03-22 | 13.620257 |
| 2025-03-23 | 13.634099 |
| 2025-03-24 | 13.601605 |
| 2025-03-25 | 13.533178 |
| 2025-03-26 | 13.58299 |
| 2025-03-27 | 13.61472 |
| 2025-03-28 | 13.548803 |
| 2025-03-29 | 13.554338 |
| 2025-03-30 | 13.56296 |
| 2025-03-31 | 13.662384 |
| 2025-04-01 | 13.527769 |
| 2025-04-02 | 13.50969 |
| 2025-04-03 | 13.573069 |
| 2025-04-04 | 13.745368 |
| 2025-04-05 | 13.868131 |
| 2025-04-06 | 13.872508 |
| 2025-04-07 | 13.967512 |
| 2025-04-08 | 13.953708 |
| 2025-04-09 | 14.021523 |
| 2025-04-10 | 13.971786 |
| 2025-04-11 | 13.96029 |
| 2025-04-12 | 13.915676 |
| 2025-04-13 | 13.96782 |
| 2025-04-14 | 13.915361 |
| 2025-04-15 | 13.991597 |
| 2025-04-16 | 14.10043 |
| 2025-04-17 | 13.933953 |
| 2025-04-18 | 13.924668 |
| 2025-04-19 | 13.92593 |
| 2025-04-20 | 13.912232 |
| 2025-04-21 | 13.916104 |
| 2025-04-22 | 13.846711 |
| 2025-04-23 | 13.860109 |
| 2025-04-24 | 13.834507 |
| 2025-04-25 | 13.880565 |
| 2025-04-26 | 13.891611 |
| 2025-04-27 | 13.869773 |
| 2025-04-28 | 13.931773 |
| 2025-04-29 | 13.89092 |
| 2025-04-30 | 13.863598 |
| 2025-05-01 | 13.867233 |
| 2025-05-02 | 13.780032 |
| 2025-05-03 | 13.811379 |
| 2025-05-04 | 13.836113 |
| 2025-05-05 | 13.844396 |
| 2025-05-06 | 13.816871 |
| 2025-05-07 | 13.713442 |
| 2025-05-08 | 13.789535 |
| 2025-05-09 | 13.769614 |
| 2025-05-10 | 13.79676 |
| 2025-05-11 | 13.800791 |
| 2025-05-12 | 13.757267 |
| 2025-05-13 | 13.767911 |
| 2025-05-14 | 13.751043 |
| 2025-05-15 | 13.829544 |
| 2025-05-16 | 13.806811 |
| 2025-05-17 | 13.793249 |
| 2025-05-18 | 13.793437 |
| 2025-05-19 | 13.773015 |
| 2025-05-20 | 13.774662 |
| 2025-05-21 | 13.596971 |
| 2025-05-22 | 13.665017 |
| 2025-05-23 | 13.746126 |
| 2025-05-24 | 13.69013 |
| 2025-05-25 | 13.66762 |
| 2025-05-26 | 13.684465 |
| 2025-05-27 | 13.728688 |
| 2025-05-28 | 13.687194 |
| 2025-05-29 | 13.713739 |
| 2025-05-30 | 13.719453 |
| 2025-05-31 | 13.743203 |
| 2025-06-01 | 13.743341 |
| 2025-06-02 | 13.647152 |
| 2025-06-03 | 13.671186 |
| 2025-06-04 | 13.678311 |
| 2025-06-05 | 13.691069 |
| 2025-06-06 | 13.67672 |
| 2025-06-07 | 13.679994 |
| 2025-06-08 | 13.682847 |
| 2025-06-09 | 13.662168 |
| 2025-06-10 | 13.595584 |
| 2025-06-11 | 13.645599 |
| 2025-06-12 | 13.555874 |
| 2025-06-13 | 13.45503 |
| 2025-06-14 | 13.434672 |
| 2025-06-15 | 13.461163 |
| 2025-06-16 | 13.454198 |
| 2025-06-17 | 13.392974 |
| 2025-06-18 | 13.381084 |
| 2025-06-19 | 13.501348 |
| 2025-06-20 | 13.585582 |
| 2025-06-21 | 13.598026 |
| 2025-06-22 | 13.576541 |
| 2025-06-23 | 13.614464 |
| 2025-06-24 | 13.736383 |
| 2025-06-25 | 13.81892 |
| 2025-06-26 | 13.840071 |
| 2025-06-27 | 13.825773 |
| 2025-06-28 | 13.813368 |
| 2025-06-29 | 13.818777 |
| 2025-06-30 | 13.833445 |
| 2025-07-01 | 13.791924 |
| 2025-07-02 | 13.803619 |
| 2025-07-03 | 13.761739 |
| 2025-07-04 | 13.735652 |
| 2025-07-05 | 13.759982 |
| 2025-07-06 | 13.745261 |
| 2025-07-07 | 13.791095 |
| 2025-07-08 | 13.704247 |
| 2025-07-09 | 13.735063 |
| 2025-07-10 | 13.681477 |
| 2025-07-11 | 13.665821 |
| 2025-07-12 | 13.677787 |
| 2025-07-13 | 13.682445 |
| 2025-07-14 | 13.618337 |
| 2025-07-15 | 13.678429 |
| 2025-07-16 | 13.796065 |
| 2025-07-17 | 13.844879 |
| 2025-07-18 | 13.670868 |
| 2025-07-19 | 13.649964 |
| 2025-07-20 | 13.66024 |
| 2025-07-21 | 13.708421 |
| 2025-07-22 | 13.699717 |
| 2025-07-23 | 13.6659 |
| 2025-07-24 | 13.690489 |
| 2025-07-25 | 13.654061 |
| 2025-07-26 | 13.657364 |
| 2025-07-27 | 13.635063 |
| 2025-07-28 | 13.668064 |
| 2025-07-29 | 13.660705 |
| 2025-07-30 | 13.66216 |
| 2025-07-31 | 13.613135 |
| 2025-08-01 | 13.632776 |
| 2025-08-02 | 13.608889 |
| 2025-08-03 | 13.601449 |
| 2025-08-04 | 13.642588 |
| 2025-08-05 | 13.639717 |
| 2025-08-06 | 13.595855 |
| 2025-08-07 | 13.709559 |
| 2025-08-08 | 13.786195 |
| 2025-08-09 | 13.814777 |
| 2025-08-10 | 13.806253 |
| 2025-08-11 | 13.753471 |
| 2025-08-12 | 13.796319 |
| 2025-08-13 | 13.838496 |
| 2025-08-14 | 13.846126 |
| 2025-08-15 | 13.797274 |
| 2025-08-16 | 13.808418 |
| 2025-08-17 | 13.80489 |
| 2025-08-18 | 13.784961 |
| 2025-08-19 | 13.805562 |
| 2025-08-20 | 13.823604 |
| 2025-08-21 | 13.693679 |
| 2025-08-22 | 13.674451 |
| 2025-08-23 | 13.601975 |
| 2025-08-24 | 13.57606 |
| 2025-08-25 | 13.63726 |
| 2025-08-26 | 13.695915 |
| 2025-08-27 | 13.663355 |
| 2025-08-28 | 13.601953 |
| 2025-08-29 | 13.551582 |
| 2025-08-30 | 13.595304 |
| 2025-08-31 | 13.585694 |
| 2025-09-01 | 13.543655 |
| 2025-09-02 | 13.465485 |
| 2025-09-03 | 13.468404 |
| 2025-09-04 | 13.566905 |
| 2025-09-05 | 13.540573 |
| 2025-09-06 | 13.533854 |
| 2025-09-07 | 13.5401 |
| 2025-09-08 | 13.510788 |
| 2025-09-09 | 13.517838 |
| 2025-09-10 | 13.43295 |
| 2025-09-11 | 13.428944 |
| 2025-09-12 | 13.387852 |
| 2025-09-13 | 13.37311 |
| 2025-09-14 | 13.381905 |
| 2025-09-15 | 13.374033 |
| 2025-09-16 | 13.389563 |
| 2025-09-17 | 13.401737 |
| 2025-09-18 | 13.349092 |
| 2025-09-19 | 13.402051 |
| 2025-09-20 | 13.377278 |
| 2025-09-21 | 13.369256 |
| 2025-09-22 | 13.406475 |
| 2025-09-23 | 13.371534 |
| 2025-09-24 | 13.386793 |
| 2025-09-25 | 13.361915 |
| 2025-09-26 | 13.39875 |
| 2025-09-27 | 13.35683 |
| 2025-09-28 | 13.369678 |
| 2025-09-29 | 13.387036 |
| 2025-09-30 | 13.426281 |
| 2025-10-01 | 13.393854 |
| 2025-10-02 | 13.387228 |
| 2025-10-03 | 13.378998 |
| 2025-10-04 | 13.42582 |
| 2025-10-05 | 13.417443 |
| 2025-10-06 | 13.365159 |
| 2025-10-07 | 13.33161 |
| 2025-10-08 | 13.392345 |
| 2025-10-09 | 13.387083 |
| 2025-10-10 | 13.408554 |
| 2025-10-11 | 13.507188 |
| 2025-10-12 | 13.494793 |
| 2025-10-13 | 13.459731 |
| 2025-10-14 | 13.512984 |
| 2025-10-15 | 13.466406 |
| 2025-10-16 | 13.524682 |
| 2025-10-17 | 13.48971 |
| 2025-10-18 | 13.508269 |
| 2025-10-19 | 13.508 |
| 2025-10-20 | 13.509962 |
| 2025-10-21 | 13.446996 |
| 2025-10-22 | 13.399702 |
| 2025-10-23 | 13.327473 |
| 2025-10-24 | 13.314805 |
| 2025-10-25 | 13.314238 |
| 2025-10-26 | 13.323493 |
| 2025-10-27 | 13.337934 |
| 2025-10-28 | 13.280257 |
| 2025-10-29 | 13.215059 |
| 2025-10-30 | 13.253953 |
| 2025-10-31 | 13.21292 |
| 2025-11-01 | 13.316911 |
| 2025-11-02 | 13.297839 |
| 2025-11-03 | 13.289221 |
| 2025-11-04 | 13.333153 |
| 2025-11-05 | 13.335985 |
| 2025-11-06 | 13.314989 |
| 2025-11-07 | 13.369655 |
| 2025-11-08 | 13.369886 |
| 2025-11-09 | 13.370264 |
| 2025-11-10 | 13.315686 |
| 2025-11-11 | 13.24456 |
| 2025-11-12 | 13.203564 |
| 2025-11-13 | 13.237335 |
| 2025-11-14 | 13.258546 |
| 2025-11-15 | 13.293787 |
| 2025-11-16 | 13.280726 |
| 2025-11-17 | 13.303589 |
| 2025-11-18 | 13.301555 |
| 2025-11-19 | 13.309166 |
| 2025-11-20 | 13.318787 |
| 2025-11-21 | 13.39771 |
| 2025-11-22 | 13.4168 |
| 2025-11-23 | 13.429466 |
| 2025-11-24 | 13.396754 |
| 2025-11-25 | 13.482036 |
| 2025-11-26 | 13.499101 |
| 2025-11-27 | 13.48298 |
| 2025-11-28 | 13.442081 |
| 2025-11-29 | 13.400753 |
| 2025-11-30 | 13.407585 |
| 2025-12-01 | 13.409662 |
| 2025-12-02 | 13.402696 |
| 2025-12-03 | 13.413197 |
| 2025-12-04 | 13.472846 |
| 2025-12-05 | 13.469697 |
| 2025-12-06 | 13.471381 |
| 2025-12-07 | 13.478773 |
| 2025-12-08 | 13.475884 |
| 2025-12-09 | 13.491126 |
| 2025-12-10 | 13.509901 |
| 2025-12-11 | 13.512755 |
| 2025-12-12 | 13.523441 |
| 2025-12-13 | 13.55689 |
| 2025-12-14 | 13.56028 |
| 2025-12-15 | 13.56362 |
| 2025-12-16 | 13.675271 |
| 2025-12-17 | 13.64349 |
| 2025-12-18 | 13.66854 |
| 2025-12-19 | 13.601612 |
| 2025-12-20 | 13.56165 |
| 2025-12-21 | 13.565314 |
| 2025-12-22 | 13.598159 |
| 2025-12-23 | 13.5743 |
| 2025-12-24 | 13.52275 |
| 2025-12-25 | 13.528653 |
| 2025-12-26 | 13.509926 |
| 2025-12-27 | 13.509132 |
| 2025-12-28 | 13.511151 |
| 2025-12-29 | 13.553754 |
| 2025-12-30 | 13.574386 |
| 2025-12-31 | 13.572087 |
| 2026-01-01 | 13.582858 |
| 2026-01-02 | 13.53195 |
| 2026-01-03 | 13.545467 |
| 2026-01-04 | 13.557051 |
| 2026-01-05 | 13.577111 |
| 2026-01-06 | 13.538623 |
| 2026-01-07 | 13.571691 |
| 2026-01-08 | 13.576041 |
| 2026-01-09 | 13.572098 |
| 2026-01-10 | 13.529581 |
| 2026-01-11 | 13.528336 |
| 2026-01-12 | 13.539903 |
| 2026-01-13 | 13.575066 |
| 2026-01-14 | 13.536002 |
| 2026-01-15 | 13.511656 |
| 2026-01-16 | 13.518224 |
| 2026-01-17 | 13.464368 |
| 2026-01-18 | 13.500525 |
| 2026-01-19 | 13.527286 |
| 2026-01-20 | 13.43213 |
| 2026-01-21 | 13.307991 |
| 2026-01-22 | 13.272201 |
| 2026-01-23 | 13.295718 |
| 2026-01-24 | 13.33881 |
| 2026-01-25 | 13.318307 |
| 2026-01-26 | 13.373493 |
| 2026-01-27 | 13.321431 |
| 2026-01-28 | 13.267711 |
| 2026-01-29 | 13.181719 |
| 2026-01-30 | 13.14767 |
| 2026-01-31 | 13.202876 |
| 2026-02-01 | 13.19581 |
| 2026-02-02 | 13.242665 |
| 2026-02-03 | 13.245983 |
| 2026-02-04 | 13.230617 |
| 2026-02-05 | 13.202167 |
| 2026-02-06 | 13.215243 |
| 2026-02-07 | 13.173507 |
| 2026-02-08 | 13.162822 |
| 2026-02-09 | 13.135284 |
| 2026-02-10 | 13.009215 |
| 2026-02-11 | 12.949409 |
| 2026-02-12 | 12.918734 |
| 2026-02-13 | 12.994497 |
| 2026-02-14 | 12.974205 |
| 2026-02-15 | 12.98403 |
| 2026-02-16 | 12.964901 |
| 2026-02-17 | 12.918251 |
| 2026-02-18 | 12.870821 |
| 2026-02-19 | 12.878245 |
| 2026-02-20 | 12.89414 |
| 2026-02-21 | 12.839658 |
| 2026-02-22 | 12.848162 |
| 2026-02-23 | 12.890435 |
| 2026-02-24 | 12.893715 |
| 2026-02-25 | 12.962477 |
| 2026-02-26 | 12.952184 |
| 2026-02-27 | 12.79072 |
| 2026-02-28 | 12.825265 |
| 2026-03-01 | 12.789815 |
| 2026-03-02 | 12.805825 |
| 2026-03-03 | 12.904095 |
| 2026-03-04 | 12.910403 |
| 2026-03-05 | 12.897077 |
| 2026-03-06 | 12.887439 |
| 2026-03-07 | 12.857707 |
| 2026-03-08 | 12.864246 |
| 2026-03-09 | 12.890909 |
| 2026-03-10 | 12.880018 |
| 2026-03-11 | 12.93378 |
| 2026-03-12 | 12.937291 |
| 2026-03-13 | 12.900131 |
| 2026-03-14 | 12.926958 |
| 2026-03-15 | 12.91549 |
| 2026-03-16 | 12.90274 |
| 2026-03-17 | 12.811534 |
| 2026-03-18 | 12.756249 |
| 2026-03-19 | 12.728622 |
| 2026-03-20 | 12.759435 |
| 2026-03-21 | 12.765029 |
| 2026-03-22 | 12.757314 |
| 2026-03-23 | 13.058337 |
| 2026-03-24 | 13.029396 |
| 2026-03-25 | 13.038088 |
| 2026-03-26 | 12.860786 |
| 2026-03-27 | 12.901882 |
| 2026-03-28 | 12.872789 |
| 2026-03-29 | 12.904166 |
| 2026-03-30 | 12.90048 |
| 2026-03-31 | 12.912731 |
| 2026-04-01 | 12.866057 |
| 2026-04-02 | 12.868913 |
| 2026-04-03 | 12.914637 |
| 2026-04-04 | 12.891782 |
| 2026-04-05 | 12.8954 |
| 2026-04-06 | 12.885517 |
| 2026-04-07 | 12.816031 |
| 2026-04-08 | 12.83591 |
| 2026-04-09 | 12.781307 |
| 2026-04-10 | 12.762198 |
| 2026-04-11 | 12.815765 |
| 2026-04-12 | 12.814458 |
| 2026-04-13 | 12.747829 |
| 2026-04-14 | 12.772543 |
| 2026-04-15 | 12.791167 |
| 2026-04-16 | 12.699873 |
| 2026-04-17 | 12.638823 |
| 2026-04-18 | 12.670241 |
| 2026-04-19 | 12.670098 |
| 2026-04-20 | 12.607855 |
| 2026-04-21 | 12.600681 |
| 2026-04-22 | 12.556538 |
| 2026-04-23 | 12.605271 |
| 2026-04-24 | 12.617664 |
| 2026-04-25 | 12.573814 |
| 2026-04-26 | 12.596291 |
| 2026-04-27 | 12.569889 |
| 2026-04-28 | 12.555512 |
| 2026-04-29 | 12.536515 |
| 2026-04-30 | 12.597172 |
| 2026-05-01 | 12.609536 |
| 2026-05-02 | 12.623602 |
| 2026-05-03 | 12.635115 |
| 2026-05-04 | 12.53851 |
| 2026-05-05 | 12.514629 |
| 2026-05-06 | 12.617822 |
| 2026-05-07 | 12.57668 |
| 2026-05-08 | 12.523441 |
| 2026-05-09 | 12.555961 |
| 2026-05-10 | 12.528667 |
| 2026-05-11 | 12.519087 |
| 2026-05-12 | 12.408558 |
| 2026-05-13 | 12.387429 |
| 2026-05-14 | 12.466234 |
| 2026-05-15 | 12.458356 |
| 2026-05-16 | 12.406979 |
| 2026-05-17 | 12.415112 |
| 2026-05-18 | 12.411514 |
| 2026-05-19 | 12.418814 |
| 2026-05-20 | 12.436036 |
| 2026-05-21 | 12.388212 |
| 2026-05-22 | 12.415815 |
| 2026-05-23 | 12.45161 |
| 2026-05-24 | 12.452066 |
| 2026-05-25 | 12.481601 |
| 2026-05-26 | 12.471217 |
| 2026-05-27 | 12.465088 |
| 2026-05-28 | 12.454867 |
| 2026-05-29 | 12.422886 |
| 2026-05-30 | 12.439274 |
| 2026-05-31 | 12.445285 |
| 2026-06-01 | 12.473265 |
| 2026-06-02 | 12.490612 |
| 2026-06-03 | 12.496823 |
| 2026-06-04 | 12.538446 |
| 2026-06-05 | 12.54672 |
| 2026-06-06 | 12.606553 |
| 2026-06-07 | 12.551265 |
| 2026-06-08 | 12.640698 |
| 2026-06-09 | 12.664479 |
| 2026-06-10 | 12.701218 |
| 2026-06-11 | 12.729642 |
| 2026-06-12 | 12.775044 |
| 2026-06-13 | 12.74387 |
| 2026-06-14 | 12.761286 |
| 2026-06-15 | 12.783444 |
| 2026-06-16 | 12.774809 |
| 2026-06-17 | 12.731464 |
| 2026-06-18 | 12.817709 |
| 2026-06-19 | 12.814918 |
| 2026-06-20 | 12.826284 |
| 2026-06-21 | 12.816314 |
| 2026-06-22 | 12.807058 |
| 2026-06-23 | 12.926919 |
| 2026-06-24 | 12.94842 |
| 2026-06-25 | 13.015909 |
| 2026-06-26 | 13.105066 |
| 2026-06-27 | 13.105468 |
| 2026-06-28 | 13.115585 |
| 2026-06-29 | 13.140986 |
| 2026-06-30 | 13.124586 |
| 2026-07-01 | 13.158207 |
| 2026-07-02 | 13.177497 |
| 2026-07-03 | 13.14629 |
| 2026-07-04 | 13.138362 |
| 2026-07-05 | 13.12914 |
| 2026-07-06 | 13.133349 |
| 2026-07-07 | 13.129469 |
| 2026-07-08 | 13.034486 |
| 2026-07-09 | 13.039027 |
| 2026-07-10 | 13.09201 |
| 2026-07-11 | 13.106932 |
| 2026-07-12 | 13.089161 |
| 2026-07-13 | 13.078053 |
| 2026-07-14 | 12.998889 |
| 2026-07-15 | 13.039853 |
| 2026-07-16 | 13.035964 |
| 2026-07-17 | 12.972117 |
| 2026-07-18 | 12.976398 |
| 2026-07-19 | 13.031811 |
| 2026-07-20 | 13.00773 |
| 2026-07-21 | 12.894782 |
| 2026-07-22 | 12.827521 |
| 2026-07-23 | 12.837267 |
| 2026-07-24 | 12.751218 |
| 2026-07-25 | 12.765476 |
| 2026-07-26 | 12.776702 |
| 2026-07-27 | 12.843764 |
| 2026-07-28 | 12.86441 |
| 2026-07-29 | 12.842885 |
| 2026-07-30 | 12.805002 |
| 2026-07-31 | 12.786758 |
| 2026-08-01 | 12.786705 |
| 2026-08-02 | 12.782967 |
| 2026-08-03 | 12.841433 |
| 2026-08-04 | 12.835872 |
| 2026-08-05 | 12.813238 |
| 2026-08-06 | 12.835089 |
| 2026-08-07 | 12.796607 |
| 2026-08-08 | 12.820033 |
| 2026-08-09 | 12.817069 |
| 2026-08-10 | 12.839377 |
| 2026-08-11 | 12.833561 |
| 2026-08-12 | 12.811926 |
| 2026-08-13 | 12.85064 |
| 2026-08-14 | 12.794039 |
| 2026-08-15 | 12.779362 |
| 2026-08-16 | 12.791701 |
| 2026-08-17 | 12.776023 |
| 2026-08-18 | 12.738803 |
| 2026-08-19 | 12.74472 |
| 2026-08-20 | 12.717994 |
| 2026-08-21 | 12.685317 |
| 2026-08-22 | 12.68322 |
| 2026-08-23 | 12.697757 |
| 2026-08-24 | 12.699596 |
| 2026-08-25 | 12.731737 |
| 2026-08-26 | 12.713622 |
| 2026-08-27 | 12.686038 |
| 2026-08-28 | 12.668577 |
| 2026-08-29 | 12.686753 |
| 2026-08-30 | 12.683209 |
| 2026-08-31 | 12.647122 |
| 2026-09-01 | 12.630322 |
| 2026-09-02 | 12.587635 |
| 2026-09-03 | 12.55744 |
| 2026-09-04 | 12.57713 |
| 2026-09-05 | 12.580455 |
| 2026-09-06 | 12.58108 |
| 2026-09-07 | 12.543381 |
| 2026-09-08 | 12.532089 |
| 2026-09-09 | 12.453729 |
| 2026-09-10 | 12.528085 |
| 2026-09-11 | 12.562489 |
| 2026-09-12 | 12.568777 |
| 2026-09-13 | 12.567107 |
| 2026-09-14 | 12.578564 |
| 2026-09-15 | 12.602254 |
| 2026-09-16 | 12.582809 |
| 2026-09-17 | 12.612156 |
| 2026-09-18 | 12.586751 |
| 2026-09-19 | 12.604288 |
| 2026-09-20 | 12.601933 |
| 2026-09-21 | 12.605504 |
| 2026-09-22 | 12.591523 |
| 2026-09-23 | 12.56429 |
| 2026-09-24 | 12.547987 |
| 2026-09-25 | 12.59806 |
| 2026-09-26 | 12.594369 |
| 2026-09-27 | 12.596461 |
| 2026-09-28 | 12.60943 |
| 2026-09-29 | 12.685201 |
| 2026-09-30 | 12.755818 |
| 2026-10-01 | 12.738219 |
| 2026-10-02 | 12.738 |
| 2026-10-03 | 12.743647 |
| 2026-10-04 | 12.734873 |
| 2026-10-05 | 12.697717 |
| 2026-10-06 | 12.697939 |
| 2026-10-07 | 12.655209 |
| 2026-10-08 | 12.6532 |
| 2026-10-09 | 12.641723 |
| 2026-10-10 | 12.647016 |
| 2026-10-11 | 12.693846 |
| 2026-10-12 | 12.660702 |
| 2026-10-13 | 12.631439 |
| 2026-10-14 | 12.565621 |
| 2026-10-15 | 12.58953 |
| 2026-10-16 | 12.573611 |
High
14.3299
Low
12.3874
Average
13.3997
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/NOK API questions
How do I get the GBP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/NOK rate in rates.NOK.
How far back does GBP/NOK historical data go?
Daily GBP/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.