GBP to NIO exchange rate API
Pound Sterling to Cordoba Oro · quoted 2026-10-18
48.8769
▲ +1.65% over 2Y
1 GBP = 48.8769 NIO · 1 NIO = 0.02046 GBP · Get this rate via the API
1 GBP buys 48.8769 NIO as of 2026-10-18, so 1 NIO buys 0.02046 GBP. Over the last 2 years, GBP/NIO traded between 44.5908 and 50.8788, averaged 48.6622 and rose 1.65%. The API holds daily GBP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 48.083003 |
| 2024-10-19 | 47.981606 |
| 2024-10-20 | 47.783256 |
| 2024-10-21 | 47.840811 |
| 2024-10-22 | 47.813917 |
| 2024-10-23 | 47.712986 |
| 2024-10-24 | 47.746622 |
| 2024-10-25 | 47.746034 |
| 2024-10-26 | 47.644468 |
| 2024-10-27 | 47.489764 |
| 2024-10-28 | 47.837389 |
| 2024-10-29 | 47.762939 |
| 2024-10-30 | 47.674935 |
| 2024-10-31 | 47.801787 |
| 2024-11-01 | 47.675382 |
| 2024-11-02 | 47.567779 |
| 2024-11-03 | 47.44524 |
| 2024-11-04 | 47.710212 |
| 2024-11-05 | 47.759995 |
| 2024-11-06 | 47.282528 |
| 2024-11-07 | 47.698037 |
| 2024-11-08 | 47.637775 |
| 2024-11-09 | 47.486108 |
| 2024-11-10 | 47.325815 |
| 2024-11-11 | 47.484624 |
| 2024-11-12 | 47.285678 |
| 2024-11-13 | 46.904131 |
| 2024-11-14 | 46.603795 |
| 2024-11-15 | 46.666061 |
| 2024-11-16 | 46.371532 |
| 2024-11-17 | 46.237513 |
| 2024-11-18 | 46.505073 |
| 2024-11-19 | 46.516838 |
| 2024-11-20 | 46.613708 |
| 2024-11-21 | 46.5242 |
| 2024-11-22 | 46.043212 |
| 2024-11-23 | 46.062174 |
| 2024-11-24 | 46.020178 |
| 2024-11-25 | 46.256596 |
| 2024-11-26 | 46.351182 |
| 2024-11-27 | 46.431792 |
| 2024-11-28 | 46.618507 |
| 2024-11-29 | 46.705525 |
| 2024-11-30 | 46.859288 |
| 2024-12-01 | 46.629404 |
| 2024-12-02 | 46.587334 |
| 2024-12-03 | 46.525678 |
| 2024-12-04 | 46.613767 |
| 2024-12-05 | 46.817936 |
| 2024-12-06 | 46.969786 |
| 2024-12-07 | 46.852651 |
| 2024-12-08 | 46.664154 |
| 2024-12-09 | 46.987643 |
| 2024-12-10 | 46.976541 |
| 2024-12-11 | 46.915274 |
| 2024-12-12 | 46.829434 |
| 2024-12-13 | 46.62053 |
| 2024-12-14 | 46.482827 |
| 2024-12-15 | 46.212034 |
| 2024-12-16 | 46.539393 |
| 2024-12-17 | 46.700785 |
| 2024-12-18 | 46.781476 |
| 2024-12-19 | 46.369686 |
| 2024-12-20 | 46.088847 |
| 2024-12-21 | 46.230039 |
| 2024-12-22 | 46.019615 |
| 2024-12-23 | 46.075003 |
| 2024-12-24 | 46.160677 |
| 2024-12-25 | 46.136197 |
| 2024-12-26 | 46.06325 |
| 2024-12-27 | 46.165659 |
| 2024-12-28 | 46.191615 |
| 2024-12-29 | 46.033003 |
| 2024-12-30 | 46.313497 |
| 2024-12-31 | 46.087299 |
| 2025-01-01 | 46.068544 |
| 2025-01-02 | 45.71484 |
| 2025-01-03 | 45.679848 |
| 2025-01-04 | 45.75019 |
| 2025-01-05 | 45.491646 |
| 2025-01-06 | 46.172813 |
| 2025-01-07 | 46.097547 |
| 2025-01-08 | 45.403584 |
| 2025-01-09 | 45.199142 |
| 2025-01-10 | 45.302987 |
| 2025-01-11 | 44.894182 |
| 2025-01-12 | 44.707993 |
| 2025-01-13 | 44.606658 |
| 2025-01-14 | 44.70552 |
| 2025-01-15 | 44.933528 |
| 2025-01-16 | 44.81964 |
| 2025-01-17 | 44.824827 |
| 2025-01-18 | 44.72735 |
| 2025-01-19 | 44.590845 |
| 2025-01-20 | 44.858069 |
| 2025-01-21 | 45.074324 |
| 2025-01-22 | 45.485136 |
| 2025-01-23 | 45.324225 |
| 2025-01-24 | 45.650222 |
| 2025-01-25 | 45.921621 |
| 2025-01-26 | 45.686161 |
| 2025-01-27 | 46.030601 |
| 2025-01-28 | 45.702849 |
| 2025-01-29 | 45.694088 |
| 2025-01-30 | 45.729309 |
| 2025-01-31 | 45.731787 |
| 2025-02-01 | 45.575524 |
| 2025-02-02 | 45.124833 |
| 2025-02-03 | 45.505101 |
| 2025-02-04 | 45.718334 |
| 2025-02-05 | 46.160243 |
| 2025-02-06 | 45.517975 |
| 2025-02-07 | 45.812405 |
| 2025-02-08 | 45.588412 |
| 2025-02-09 | 45.398811 |
| 2025-02-10 | 45.761017 |
| 2025-02-11 | 45.613099 |
| 2025-02-12 | 45.812415 |
| 2025-02-13 | 45.892559 |
| 2025-02-14 | 46.32539 |
| 2025-02-15 | 46.242782 |
| 2025-02-16 | 46.122805 |
| 2025-02-17 | 46.308835 |
| 2025-02-18 | 46.25795 |
| 2025-02-19 | 46.351499 |
| 2025-02-20 | 46.397781 |
| 2025-02-21 | 46.507257 |
| 2025-02-22 | 46.521312 |
| 2025-02-23 | 46.283696 |
| 2025-02-24 | 46.499118 |
| 2025-02-25 | 46.567712 |
| 2025-02-26 | 46.508176 |
| 2025-02-27 | 46.634065 |
| 2025-02-28 | 46.378447 |
| 2025-03-01 | 46.289685 |
| 2025-03-02 | 46.084826 |
| 2025-03-03 | 46.681276 |
| 2025-03-04 | 46.924334 |
| 2025-03-05 | 47.106112 |
| 2025-03-06 | 47.410715 |
| 2025-03-07 | 47.279892 |
| 2025-03-08 | 47.403634 |
| 2025-03-09 | 47.598861 |
| 2025-03-10 | 47.596702 |
| 2025-03-11 | 47.591168 |
| 2025-03-12 | 47.641478 |
| 2025-03-13 | 47.544315 |
| 2025-03-14 | 47.617912 |
| 2025-03-15 | 47.642156 |
| 2025-03-16 | 47.599037 |
| 2025-03-17 | 47.716713 |
| 2025-03-18 | 47.686303 |
| 2025-03-19 | 47.693885 |
| 2025-03-20 | 47.634247 |
| 2025-03-21 | 47.565422 |
| 2025-03-22 | 47.532623 |
| 2025-03-23 | 47.387451 |
| 2025-03-25 | 47.670205 |
| 2025-03-26 | 47.454403 |
| 2025-03-27 | 47.634581 |
| 2025-03-28 | 47.645333 |
| 2025-03-29 | 47.456556 |
| 2025-03-30 | 47.378683 |
| 2025-03-31 | 47.415421 |
| 2025-04-01 | 47.351665 |
| 2025-04-02 | 47.622186 |
| 2025-04-03 | 48.423497 |
| 2025-04-04 | 47.854901 |
| 2025-04-05 | 47.457117 |
| 2025-04-06 | 47.169135 |
| 2025-04-07 | 47.107444 |
| 2025-04-08 | 47.089616 |
| 2025-04-09 | 47.023747 |
| 2025-04-10 | 47.599137 |
| 2025-04-11 | 48.147997 |
| 2025-04-12 | 48.093272 |
| 2025-04-13 | 47.899555 |
| 2025-04-14 | 48.427183 |
| 2025-04-15 | 48.644671 |
| 2025-04-16 | 48.802144 |
| 2025-04-17 | 48.667255 |
| 2025-04-18 | 48.856228 |
| 2025-04-19 | 48.904506 |
| 2025-04-20 | 48.668506 |
| 2025-04-21 | 49.199006 |
| 2025-04-22 | 49.17243 |
| 2025-04-23 | 48.951 |
| 2025-04-24 | 48.953049 |
| 2025-04-25 | 49.004159 |
| 2025-04-26 | 48.981027 |
| 2025-04-27 | 48.733597 |
| 2025-04-28 | 49.073004 |
| 2025-04-29 | 49.205014 |
| 2025-04-30 | 49.10988 |
| 2025-05-01 | 48.985875 |
| 2025-05-02 | 48.924583 |
| 2025-05-03 | 48.819809 |
| 2025-05-04 | 48.612754 |
| 2025-05-05 | 49.064579 |
| 2025-05-06 | 49.208839 |
| 2025-05-08 | 49.043616 |
| 2025-05-09 | 48.823336 |
| 2025-05-10 | 48.728796 |
| 2025-05-11 | 48.698387 |
| 2025-05-12 | 48.465491 |
| 2025-05-13 | 48.602198 |
| 2025-05-14 | 48.986212 |
| 2025-05-15 | 48.798004 |
| 2025-05-17 | 48.888721 |
| 2025-05-18 | 48.663593 |
| 2025-05-19 | 49.214874 |
| 2025-05-20 | 49.197602 |
| 2025-05-21 | 49.262515 |
| 2025-05-22 | 49.395519 |
| 2025-05-23 | 49.595835 |
| 2025-05-24 | 49.841366 |
| 2025-05-25 | 49.530787 |
| 2025-05-26 | 49.823906 |
| 2025-05-27 | 49.831389 |
| 2025-05-28 | 49.616125 |
| 2025-05-29 | 49.545887 |
| 2025-05-30 | 49.591652 |
| 2025-05-31 | 49.469872 |
| 2025-06-01 | 49.301856 |
| 2025-06-02 | 49.775025 |
| 2025-06-03 | 49.611267 |
| 2025-06-04 | 49.75408 |
| 2025-06-05 | 49.916565 |
| 2025-06-06 | 49.835812 |
| 2025-06-07 | 49.77371 |
| 2025-06-08 | 49.57126 |
| 2025-06-09 | 49.845649 |
| 2025-06-10 | 49.693171 |
| 2025-06-11 | 49.636793 |
| 2025-06-12 | 49.878621 |
| 2025-06-13 | 49.842155 |
| 2025-06-14 | 49.342441 |
| 2025-06-15 | 49.682533 |
| 2025-06-16 | 49.811976 |
| 2025-06-17 | 49.63719 |
| 2025-06-18 | 49.355422 |
| 2025-06-19 | 49.402676 |
| 2025-06-20 | 49.669167 |
| 2025-06-21 | 49.532274 |
| 2025-06-22 | 49.181983 |
| 2025-06-23 | 49.311868 |
| 2025-06-24 | 50.040272 |
| 2025-06-25 | 49.995927 |
| 2025-06-26 | 50.311146 |
| 2025-06-27 | 50.553803 |
| 2025-06-28 | 50.416348 |
| 2025-06-29 | 50.253006 |
| 2025-06-30 | 50.397753 |
| 2025-07-01 | 50.510462 |
| 2025-07-02 | 50.236333 |
| 2025-07-03 | 50.194242 |
| 2025-07-04 | 50.200466 |
| 2025-07-05 | 50.19985 |
| 2025-07-06 | 49.994014 |
| 2025-07-07 | 50.070963 |
| 2025-07-08 | 49.898136 |
| 2025-07-09 | 49.907638 |
| 2025-07-10 | 49.887596 |
| 2025-07-11 | 49.660279 |
| 2025-07-12 | 49.676748 |
| 2025-07-13 | 49.45582 |
| 2025-07-14 | 49.627412 |
| 2025-07-15 | 49.476729 |
| 2025-07-16 | 49.389422 |
| 2025-07-17 | 49.255538 |
| 2025-07-18 | 49.444176 |
| 2025-07-19 | 49.338201 |
| 2025-07-20 | 49.145169 |
| 2025-07-21 | 49.632364 |
| 2025-07-22 | 49.53289 |
| 2025-07-23 | 49.732895 |
| 2025-07-24 | 49.791762 |
| 2025-07-25 | 49.442397 |
| 2025-07-26 | 49.360117 |
| 2025-07-27 | 49.261383 |
| 2025-07-28 | 49.336262 |
| 2025-07-29 | 49.073522 |
| 2025-07-30 | 49.176346 |
| 2025-07-31 | 48.698301 |
| 2025-08-01 | 48.429395 |
| 2025-08-02 | 48.86566 |
| 2025-08-03 | 48.673777 |
| 2025-08-04 | 48.833817 |
| 2025-08-05 | 48.637607 |
| 2025-08-06 | 48.895588 |
| 2025-08-07 | 49.268806 |
| 2025-08-08 | 49.38758 |
| 2025-08-09 | 49.408795 |
| 2025-08-10 | 49.270563 |
| 2025-08-11 | 49.392622 |
| 2025-08-12 | 49.564914 |
| 2025-08-13 | 49.929526 |
| 2025-08-14 | 49.93498 |
| 2025-08-15 | 49.858868 |
| 2025-08-16 | 49.786958 |
| 2025-08-17 | 49.69286 |
| 2025-08-18 | 49.78507 |
| 2025-08-19 | 49.732312 |
| 2025-08-20 | 49.582496 |
| 2025-08-21 | 49.457188 |
| 2025-08-22 | 49.401669 |
| 2025-08-23 | 49.763799 |
| 2025-08-24 | 49.588672 |
| 2025-08-25 | 49.70604 |
| 2025-08-26 | 49.64735 |
| 2025-08-27 | 49.470513 |
| 2025-08-28 | 49.75523 |
| 2025-08-29 | 49.466061 |
| 2025-08-30 | 49.722908 |
| 2025-08-31 | 49.628828 |
| 2025-09-01 | 49.719218 |
| 2025-09-02 | 49.468456 |
| 2025-09-03 | 49.363858 |
| 2025-09-04 | 49.462508 |
| 2025-09-05 | 49.485916 |
| 2025-09-06 | 49.60178 |
| 2025-09-07 | 49.643865 |
| 2025-09-08 | 49.738143 |
| 2025-09-09 | 49.818535 |
| 2025-09-10 | 49.764973 |
| 2025-09-11 | 49.719026 |
| 2025-09-13 | 49.774604 |
| 2025-09-14 | 49.762246 |
| 2025-09-15 | 50.118516 |
| 2025-09-16 | 50.115584 |
| 2025-09-17 | 50.100082 |
| 2025-09-18 | 50.068268 |
| 2025-09-19 | 49.548953 |
| 2025-09-20 | 49.458761 |
| 2025-09-21 | 49.458824 |
| 2025-09-22 | 49.712925 |
| 2025-09-23 | 49.665578 |
| 2025-09-24 | 49.490115 |
| 2025-09-25 | 49.28843 |
| 2025-09-26 | 49.194666 |
| 2025-09-27 | 49.153154 |
| 2025-09-28 | 49.170177 |
| 2025-09-29 | 49.358765 |
| 2025-09-30 | 49.465299 |
| 2025-10-01 | 49.632678 |
| 2025-10-02 | 49.622977 |
| 2025-10-03 | 49.404077 |
| 2025-10-04 | 49.394037 |
| 2025-10-05 | 49.357215 |
| 2025-10-06 | 49.306486 |
| 2025-10-07 | 49.237024 |
| 2025-10-08 | 49.231557 |
| 2025-10-09 | 49.189997 |
| 2025-10-10 | 48.943315 |
| 2025-10-11 | 48.874116 |
| 2025-10-12 | 49.007105 |
| 2025-10-13 | 48.974435 |
| 2025-10-14 | 48.813331 |
| 2025-10-15 | 48.998963 |
| 2025-10-16 | 49.315907 |
| 2025-10-17 | 49.322852 |
| 2025-10-18 | 49.398743 |
| 2025-10-19 | 49.337512 |
| 2025-10-20 | 49.4061 |
| 2025-10-21 | 49.183279 |
| 2025-10-22 | 49.046792 |
| 2025-10-23 | 49.034809 |
| 2025-10-24 | 48.902924 |
| 2025-10-25 | 48.722945 |
| 2025-10-26 | 48.931541 |
| 2025-10-27 | 49.012661 |
| 2025-10-28 | 48.791565 |
| 2025-10-29 | 48.58769 |
| 2025-10-30 | 48.320786 |
| 2025-10-31 | 48.231021 |
| 2025-11-01 | 48.34213 |
| 2025-11-02 | 48.260896 |
| 2025-11-03 | 48.294531 |
| 2025-11-04 | 48.056549 |
| 2025-11-05 | 47.98037 |
| 2025-11-06 | 48.16915 |
| 2025-11-07 | 48.259089 |
| 2025-11-08 | 48.415421 |
| 2025-11-09 | 48.350411 |
| 2025-11-10 | 48.471691 |
| 2025-11-11 | 48.377321 |
| 2025-11-12 | 48.272585 |
| 2025-11-13 | 48.469279 |
| 2025-11-14 | 48.44369 |
| 2025-11-15 | 48.444162 |
| 2025-11-16 | 48.383071 |
| 2025-11-17 | 48.49267 |
| 2025-11-18 | 48.317829 |
| 2025-11-19 | 48.265988 |
| 2025-11-20 | 48.066694 |
| 2025-11-21 | 48.15915 |
| 2025-11-22 | 48.0192 |
| 2025-11-23 | 48.095824 |
| 2025-11-24 | 48.237755 |
| 2025-11-25 | 48.324659 |
| 2025-11-26 | 48.500699 |
| 2025-11-27 | 48.685126 |
| 2025-11-28 | 48.616356 |
| 2025-11-29 | 48.651753 |
| 2025-11-30 | 48.542215 |
| 2025-12-01 | 48.767156 |
| 2025-12-02 | 48.622003 |
| 2025-12-03 | 48.976963 |
| 2025-12-04 | 49.074047 |
| 2025-12-05 | 49.068466 |
| 2025-12-06 | 48.98533 |
| 2025-12-07 | 48.942149 |
| 2025-12-08 | 48.997751 |
| 2025-12-09 | 48.999575 |
| 2025-12-11 | 49.198681 |
| 2025-12-12 | 49.189894 |
| 2025-12-13 | 49.121722 |
| 2025-12-14 | 49.157091 |
| 2025-12-15 | 49.23713 |
| 2025-12-16 | 49.433299 |
| 2025-12-17 | 49.127588 |
| 2025-12-18 | 49.301904 |
| 2025-12-19 | 49.186992 |
| 2025-12-20 | 49.225027 |
| 2025-12-21 | 49.183454 |
| 2025-12-22 | 49.432272 |
| 2025-12-23 | 49.700771 |
| 2025-12-24 | 49.649692 |
| 2025-12-25 | 49.737936 |
| 2025-12-26 | 49.680128 |
| 2025-12-27 | 49.657848 |
| 2025-12-28 | 49.573015 |
| 2025-12-29 | 49.622414 |
| 2025-12-30 | 49.588767 |
| 2025-12-31 | 49.492723 |
| 2026-01-01 | 49.569092 |
| 2026-01-02 | 49.461786 |
| 2026-01-03 | 49.385689 |
| 2026-01-04 | 49.390858 |
| 2026-01-05 | 49.514957 |
| 2026-01-06 | 49.663014 |
| 2026-01-07 | 49.574177 |
| 2026-01-08 | 49.424386 |
| 2026-01-09 | 49.404686 |
| 2026-01-10 | 49.251775 |
| 2026-01-11 | 49.259342 |
| 2026-01-12 | 49.579069 |
| 2026-01-13 | 49.54128 |
| 2026-01-14 | 49.452792 |
| 2026-01-15 | 49.327844 |
| 2026-01-16 | 49.280653 |
| 2026-01-17 | 48.970441 |
| 2026-01-18 | 49.126922 |
| 2026-01-19 | 49.345455 |
| 2026-01-20 | 49.418101 |
| 2026-01-21 | 49.405614 |
| 2026-01-22 | 49.365368 |
| 2026-01-23 | 49.669118 |
| 2026-01-24 | 50.169539 |
| 2026-01-25 | 50.247629 |
| 2026-01-26 | 50.233622 |
| 2026-01-27 | 50.422143 |
| 2026-01-28 | 50.672568 |
| 2026-01-29 | 50.878791 |
| 2026-01-30 | 50.651862 |
| 2026-01-31 | 50.279858 |
| 2026-02-01 | 50.252316 |
| 2026-02-02 | 50.46644 |
| 2026-02-03 | 50.486147 |
| 2026-02-04 | 50.413356 |
| 2026-02-05 | 49.965241 |
| 2026-02-06 | 50.02441 |
| 2026-02-07 | 49.950105 |
| 2026-02-08 | 49.951377 |
| 2026-02-09 | 50.179953 |
| 2026-02-10 | 50.262396 |
| 2026-02-11 | 50.273044 |
| 2026-02-12 | 50.271664 |
| 2026-02-13 | 50.11572 |
| 2026-02-14 | 50.125472 |
| 2026-02-15 | 50.158499 |
| 2026-02-16 | 50.189301 |
| 2026-02-17 | 49.864274 |
| 2026-02-18 | 49.935489 |
| 2026-02-19 | 49.576305 |
| 2026-02-20 | 49.620533 |
| 2026-02-21 | 49.481709 |
| 2026-02-22 | 49.602335 |
| 2026-02-23 | 49.52613 |
| 2026-02-24 | 49.56759 |
| 2026-02-25 | 49.763408 |
| 2026-02-26 | 49.749636 |
| 2026-02-27 | 49.60232 |
| 2026-02-28 | 49.505777 |
| 2026-03-01 | 49.471619 |
| 2026-03-02 | 49.274965 |
| 2026-03-03 | 49.026886 |
| 2026-03-04 | 49.253051 |
| 2026-03-05 | 49.186177 |
| 2026-03-06 | 49.066846 |
| 2026-03-07 | 49.277832 |
| 2026-03-08 | 48.979241 |
| 2026-03-09 | 49.150065 |
| 2026-03-10 | 49.374601 |
| 2026-03-11 | 49.37393 |
| 2026-03-12 | 49.262609 |
| 2026-03-13 | 48.893678 |
| 2026-03-14 | 48.561369 |
| 2026-03-15 | 48.619091 |
| 2026-03-16 | 48.912519 |
| 2026-03-17 | 49.065238 |
| 2026-03-18 | 48.946047 |
| 2026-03-19 | 49.074363 |
| 2026-03-20 | 49.138507 |
| 2026-03-21 | 48.997056 |
| 2026-03-22 | 48.925232 |
| 2026-03-23 | 49.411843 |
| 2026-03-24 | 49.246183 |
| 2026-03-25 | 49.218612 |
| 2026-03-26 | 49.163774 |
| 2026-03-27 | 48.839491 |
| 2026-03-28 | 48.716942 |
| 2026-03-29 | 48.630611 |
| 2026-03-30 | 48.671453 |
| 2026-03-31 | 48.754491 |
| 2026-04-01 | 48.980242 |
| 2026-04-02 | 48.613843 |
| 2026-04-03 | 48.532323 |
| 2026-04-04 | 48.435791 |
| 2026-04-05 | 48.434613 |
| 2026-04-06 | 48.657001 |
| 2026-04-07 | 48.68698 |
| 2026-04-08 | 49.550796 |
| 2026-04-09 | 49.302049 |
| 2026-04-10 | 49.368468 |
| 2026-04-11 | 49.420747 |
| 2026-04-12 | 49.350084 |
| 2026-04-13 | 49.310986 |
| 2026-04-14 | 49.824542 |
| 2026-04-15 | 49.889387 |
| 2026-04-16 | 49.715673 |
| 2026-04-17 | 49.805505 |
| 2026-04-18 | 49.660663 |
| 2026-04-19 | 49.789746 |
| 2026-04-20 | 49.881365 |
| 2026-04-21 | 49.706576 |
| 2026-04-22 | 49.747979 |
| 2026-04-23 | 49.883174 |
| 2026-04-24 | 49.531681 |
| 2026-04-25 | 49.584254 |
| 2026-04-26 | 49.618847 |
| 2026-04-27 | 49.858422 |
| 2026-04-28 | 49.691155 |
| 2026-04-29 | 49.604306 |
| 2026-04-30 | 49.590282 |
| 2026-05-01 | 49.951203 |
| 2026-05-02 | 49.845328 |
| 2026-05-03 | 49.940449 |
| 2026-05-04 | 49.736342 |
| 2026-05-05 | 49.698457 |
| 2026-05-06 | 49.992436 |
| 2026-05-07 | 50.296346 |
| 2026-05-08 | 50.246703 |
| 2026-05-09 | 50.057269 |
| 2026-05-10 | 49.914385 |
| 2026-05-11 | 49.923815 |
| 2026-05-12 | 49.767687 |
| 2026-05-14 | 49.655778 |
| 2026-05-15 | 49.383929 |
| 2026-05-16 | 48.932392 |
| 2026-05-17 | 48.855032 |
| 2026-05-18 | 49.355659 |
| 2026-05-19 | 49.281062 |
| 2026-05-20 | 49.277495 |
| 2026-05-21 | 49.40929 |
| 2026-05-23 | 49.440542 |
| 2026-05-24 | 49.293774 |
| 2026-05-25 | 49.594784 |
| 2026-05-26 | 49.50646 |
| 2026-05-27 | 49.356155 |
| 2026-05-28 | 49.179208 |
| 2026-05-29 | 49.28778 |
| 2026-05-30 | 49.456676 |
| 2026-05-31 | 49.321367 |
| 2026-06-01 | 49.551968 |
| 2026-06-02 | 49.532657 |
| 2026-06-03 | 49.373489 |
| 2026-06-04 | 49.547836 |
| 2026-06-05 | 49.493193 |
| 2026-06-06 | 49.102147 |
| 2026-06-09 | 49.202304 |
| 2026-06-10 | 49.239034 |
| 2026-06-11 | 49.109172 |
| 2026-06-12 | 49.214588 |
| 2026-06-13 | 49.24431 |
| 2026-06-14 | 49.301652 |
| 2026-06-15 | 49.36113 |
| 2026-06-16 | 49.30087 |
| 2026-06-17 | 49.275307 |
| 2026-06-18 | 48.688714 |
| 2026-06-19 | 48.584168 |
| 2026-06-20 | 48.688942 |
| 2026-06-21 | 48.449634 |
| 2026-06-22 | 48.744137 |
| 2026-06-23 | 48.581173 |
| 2026-06-24 | 48.462577 |
| 2026-06-25 | 48.381386 |
| 2026-06-26 | 48.592306 |
| 2026-06-27 | 48.461517 |
| 2026-06-28 | 48.486842 |
| 2026-06-29 | 48.715863 |
| 2026-06-30 | 48.632302 |
| 2026-07-01 | 48.708853 |
| 2026-07-02 | 48.708414 |
| 2026-07-03 | 48.995491 |
| 2026-07-04 | 48.854399 |
| 2026-07-05 | 48.956603 |
| 2026-07-06 | 49.123927 |
| 2026-07-07 | 49.219293 |
| 2026-07-08 | 49.105765 |
| 2026-07-09 | 49.257518 |
| 2026-07-10 | 49.367108 |
| 2026-07-11 | 49.111672 |
| 2026-07-12 | 49.138389 |
| 2026-07-13 | 49.333948 |
| 2026-07-14 | 49.205471 |
| 2026-07-15 | 49.246533 |
| 2026-07-16 | 49.594575 |
| 2026-07-17 | 49.477208 |
| 2026-07-18 | 49.489359 |
| 2026-07-19 | 49.331881 |
| 2026-07-20 | 49.519224 |
| 2026-07-21 | 49.35645 |
| 2026-07-22 | 49.194625 |
| 2026-07-23 | 49.104314 |
| 2026-07-24 | 49.033214 |
| 2026-07-25 | 48.917722 |
| 2026-07-26 | 48.929197 |
| 2026-07-27 | 48.96934 |
| 2026-07-28 | 48.865895 |
| 2026-07-29 | 48.819751 |
| 2026-07-30 | 49.212347 |
| 2026-07-31 | 49.287826 |
| 2026-08-01 | 49.455343 |
| 2026-08-02 | 49.466492 |
| 2026-08-03 | 49.465578 |
| 2026-08-04 | 49.507225 |
| 2026-08-05 | 49.563975 |
| 2026-08-06 | 49.519426 |
| 2026-08-07 | 49.537534 |
| 2026-08-08 | 49.614217 |
| 2026-08-09 | 49.582783 |
| 2026-08-10 | 49.62957 |
| 2026-08-11 | 49.696395 |
| 2026-08-12 | 49.756325 |
| 2026-08-13 | 49.658351 |
| 2026-08-14 | 49.775729 |
| 2026-08-15 | 49.781185 |
| 2026-08-16 | 49.692428 |
| 2026-08-17 | 49.851108 |
| 2026-08-18 | 49.78842 |
| 2026-08-20 | 49.997131 |
| 2026-08-21 | 50.282382 |
| 2026-08-22 | 50.074608 |
| 2026-08-23 | 50.057271 |
| 2026-08-24 | 50.120752 |
| 2026-08-25 | 50.065097 |
| 2026-08-26 | 50.140842 |
| 2026-08-27 | 49.966757 |
| 2026-08-28 | 49.934683 |
| 2026-08-29 | 49.847702 |
| 2026-08-30 | 49.663044 |
| 2026-08-31 | 49.857245 |
| 2026-09-01 | 49.793158 |
| 2026-09-02 | 49.557175 |
| 2026-09-03 | 49.632221 |
| 2026-09-04 | 49.776152 |
| 2026-09-05 | 49.738816 |
| 2026-09-06 | 49.617487 |
| 2026-09-07 | 49.798889 |
| 2026-09-08 | 49.847948 |
| 2026-09-09 | 49.864929 |
| 2026-09-10 | 49.706522 |
| 2026-09-11 | 49.642004 |
| 2026-09-12 | 49.482014 |
| 2026-09-13 | 49.57415 |
| 2026-09-14 | 49.550545 |
| 2026-09-15 | 49.521489 |
| 2026-09-16 | 49.396014 |
| 2026-09-17 | 49.074913 |
| 2026-09-18 | 48.933277 |
| 2026-09-19 | 49.283749 |
| 2026-09-20 | 49.18698 |
| 2026-09-21 | 49.225513 |
| 2026-09-22 | 49.069091 |
| 2026-09-23 | 48.888314 |
| 2026-09-24 | 48.721849 |
| 2026-09-25 | 48.762455 |
| 2026-09-26 | 48.675921 |
| 2026-09-27 | 48.50498 |
| 2026-09-28 | 48.812334 |
| 2026-09-30 | 48.874654 |
| 2026-10-02 | 48.477089 |
| 2026-10-03 | 48.528074 |
| 2026-10-05 | 48.589193 |
| 2026-10-06 | 48.808263 |
| 2026-10-07 | 48.559686 |
| 2026-10-08 | 48.559008 |
| 2026-10-09 | 48.66701 |
| 2026-10-10 | 48.758927 |
| 2026-10-11 | 48.547562 |
| 2026-10-12 | 48.70987 |
| 2026-10-13 | 48.723124 |
| 2026-10-14 | 48.810748 |
| 2026-10-15 | 48.72212 |
| 2026-10-16 | 49.09205 |
| 2026-10-17 | 49.007802 |
| 2026-10-18 | 48.876925 |
High
50.8788
Low
44.5908
Average
48.6622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/NIO API questions
How do I get the GBP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/NIO rate in rates.NIO.
How far back does GBP/NIO historical data go?
Daily GBP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.