GBP to NGN exchange rate API
Pound Sterling to Naira · quoted 2026-10-21
1782.20
▼ +16.30% over 2Y
1 GBP = 1782.20 NGN · 1 NGN = 0.000561 GBP · Get this rate via the API
1 GBP buys 1782.20 NGN as of 2026-10-21, so 1 NGN buys 0.000561 GBP. Over the last 2 years, GBP/NGN traded between 1750.83 and 2175.69, averaged 1943.19 and fell 16.30%. The API holds daily GBP/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-21 | 2129.38356 |
| 2024-10-22 | 2132.718827 |
| 2024-10-23 | 2129.918166 |
| 2024-10-24 | 2132.548674 |
| 2024-10-25 | 2133.447311 |
| 2024-10-26 | 2129.556455 |
| 2024-10-27 | 2121.894156 |
| 2024-10-28 | 2131.616225 |
| 2024-10-29 | 2132.342946 |
| 2024-10-30 | 2129.097069 |
| 2024-10-31 | 2138.508151 |
| 2024-11-01 | 2129.626387 |
| 2024-11-02 | 2129.722433 |
| 2024-11-03 | 2143.261771 |
| 2024-11-04 | 2131.379799 |
| 2024-11-05 | 2135.890717 |
| 2024-11-06 | 2135.489849 |
| 2024-11-07 | 2168.753038 |
| 2024-11-08 | 2175.693966 |
| 2024-11-09 | 2154.469731 |
| 2024-11-10 | 2153.594079 |
| 2024-11-11 | 2159.382615 |
| 2024-11-12 | 2144.058244 |
| 2024-11-13 | 2132.749717 |
| 2024-11-14 | 2126.289345 |
| 2024-11-15 | 2130.686059 |
| 2024-11-16 | 2101.854345 |
| 2024-11-17 | 2100.951429 |
| 2024-11-18 | 2104.595908 |
| 2024-11-19 | 2109.866158 |
| 2024-11-20 | 2127.166292 |
| 2024-11-21 | 2124.862801 |
| 2024-11-22 | 2119.010091 |
| 2024-11-23 | 2126.497975 |
| 2024-11-24 | 2106.490971 |
| 2024-11-25 | 2128.359945 |
| 2024-11-26 | 2119.397424 |
| 2024-11-27 | 2134.985288 |
| 2024-11-28 | 2139.576755 |
| 2024-11-29 | 2136.823153 |
| 2024-11-30 | 2144.373695 |
| 2024-12-01 | 2131.230589 |
| 2024-12-02 | 2131.877079 |
| 2024-12-03 | 2118.246786 |
| 2024-12-04 | 2101.490602 |
| 2024-12-05 | 2073.377404 |
| 2024-12-06 | 2051.257763 |
| 2024-12-07 | 2012.728158 |
| 2024-12-08 | 2022.827414 |
| 2024-12-09 | 1995.721401 |
| 2024-12-10 | 1990.274727 |
| 2024-12-11 | 1977.854313 |
| 2024-12-12 | 1967.530525 |
| 2024-12-13 | 1959.391347 |
| 2024-12-14 | 1953.487968 |
| 2024-12-15 | 1935.479656 |
| 2024-12-16 | 1950.671999 |
| 2024-12-17 | 1967.849193 |
| 2024-12-18 | 1975.843976 |
| 2024-12-19 | 1960.691627 |
| 2024-12-20 | 1944.59078 |
| 2024-12-21 | 1947.388018 |
| 2024-12-22 | 1930.490663 |
| 2024-12-23 | 1938.549067 |
| 2024-12-24 | 1943.818911 |
| 2024-12-25 | 1934.599254 |
| 2024-12-26 | 1932.123358 |
| 2024-12-27 | 1942.188883 |
| 2024-12-28 | 1947.872433 |
| 2024-12-29 | 1933.479807 |
| 2024-12-30 | 1949.77721 |
| 2024-12-31 | 1933.682891 |
| 2025-01-01 | 1932.183264 |
| 2025-01-02 | 1917.202769 |
| 2025-01-03 | 1919.157147 |
| 2025-01-04 | 1919.932336 |
| 2025-01-05 | 1907.723255 |
| 2025-01-06 | 1937.120227 |
| 2025-01-07 | 1933.986969 |
| 2025-01-08 | 1898.487741 |
| 2025-01-09 | 1894.077396 |
| 2025-01-10 | 1907.734442 |
| 2025-01-11 | 1894.189079 |
| 2025-01-12 | 1871.960387 |
| 2025-01-13 | 1876.489073 |
| 2025-01-14 | 1883.129321 |
| 2025-01-15 | 1896.817175 |
| 2025-01-16 | 1895.587084 |
| 2025-01-17 | 1901.556102 |
| 2025-01-18 | 1894.202395 |
| 2025-01-19 | 1885.142583 |
| 2025-01-20 | 1900.064387 |
| 2025-01-21 | 1904.06167 |
| 2025-01-22 | 1922.201003 |
| 2025-01-23 | 1917.310861 |
| 2025-01-24 | 1932.092827 |
| 2025-01-25 | 1944.202423 |
| 2025-01-26 | 1933.804012 |
| 2025-01-27 | 1934.484236 |
| 2025-01-28 | 1927.786808 |
| 2025-01-29 | 1927.980589 |
| 2025-01-30 | 1931.650138 |
| 2025-01-31 | 1897.826259 |
| 2025-02-01 | 1862.076296 |
| 2025-02-02 | 1824.896528 |
| 2025-02-03 | 1847.025426 |
| 2025-02-04 | 1840.495549 |
| 2025-02-05 | 1870.973761 |
| 2025-02-06 | 1853.916532 |
| 2025-02-07 | 1865.308537 |
| 2025-02-08 | 1858.703677 |
| 2025-02-09 | 1855.597233 |
| 2025-02-10 | 1856.636043 |
| 2025-02-11 | 1861.000018 |
| 2025-02-12 | 1869.588947 |
| 2025-02-13 | 1879.678246 |
| 2025-02-14 | 1898.246665 |
| 2025-02-15 | 1900.178332 |
| 2025-02-16 | 1901.761182 |
| 2025-02-17 | 1902.493481 |
| 2025-02-18 | 1900.634419 |
| 2025-02-19 | 1898.471659 |
| 2025-02-20 | 1899.716037 |
| 2025-02-21 | 1910.520347 |
| 2025-02-22 | 1903.147189 |
| 2025-02-23 | 1895.156705 |
| 2025-02-24 | 1899.544518 |
| 2025-02-25 | 1902.830081 |
| 2025-02-26 | 1898.969629 |
| 2025-02-27 | 1902.742958 |
| 2025-02-28 | 1889.416872 |
| 2025-03-01 | 1886.365196 |
| 2025-03-02 | 1886.098008 |
| 2025-03-03 | 1903.876102 |
| 2025-03-04 | 1914.818436 |
| 2025-03-05 | 1920.40723 |
| 2025-03-06 | 1927.320143 |
| 2025-03-07 | 1941.997883 |
| 2025-03-08 | 1955.269941 |
| 2025-03-09 | 1957.036952 |
| 2025-03-10 | 1959.434826 |
| 2025-03-11 | 1971.503515 |
| 2025-03-12 | 1982.528028 |
| 2025-03-13 | 1981.803785 |
| 2025-03-14 | 2010.020631 |
| 2025-03-15 | 1996.879255 |
| 2025-03-16 | 1998.961594 |
| 2025-03-17 | 1995.582917 |
| 2025-03-18 | 2004.532755 |
| 2025-03-19 | 1998.317003 |
| 2025-03-20 | 1990.621371 |
| 2025-03-21 | 1983.69725 |
| 2025-03-22 | 1991.375776 |
| 2025-03-23 | 2000.897915 |
| 2025-03-25 | 1972.238087 |
| 2025-03-26 | 1971.822883 |
| 2025-03-27 | 1986.738268 |
| 2025-03-28 | 1991.022689 |
| 2025-03-29 | 1981.641372 |
| 2025-03-30 | 1986.725704 |
| 2025-03-31 | 1988.150648 |
| 2025-04-01 | 1978.961268 |
| 2025-04-02 | 1989.889019 |
| 2025-04-03 | 2023.305176 |
| 2025-04-04 | 1999.58039 |
| 2025-04-05 | 1981.237677 |
| 2025-04-06 | 1969.812777 |
| 2025-04-07 | 1971.921917 |
| 2025-04-08 | 2009.409521 |
| 2025-04-09 | 1991.630832 |
| 2025-04-10 | 2033.440979 |
| 2025-04-11 | 2084.177469 |
| 2025-04-12 | 2089.559436 |
| 2025-04-13 | 2092.288251 |
| 2025-04-14 | 2098.131532 |
| 2025-04-15 | 2127.240871 |
| 2025-04-16 | 2128.169209 |
| 2025-04-17 | 2123.194392 |
| 2025-04-18 | 2130.313869 |
| 2025-04-19 | 2129.708403 |
| 2025-04-20 | 2125.526688 |
| 2025-04-21 | 2143.356619 |
| 2025-04-22 | 2142.83219 |
| 2025-04-23 | 2145.553201 |
| 2025-04-24 | 2147.021134 |
| 2025-04-25 | 2148.183855 |
| 2025-04-26 | 2138.552969 |
| 2025-04-27 | 2138.939655 |
| 2025-04-28 | 2147.663754 |
| 2025-04-29 | 2145.002523 |
| 2025-04-30 | 2139.930488 |
| 2025-05-01 | 2136.846956 |
| 2025-05-02 | 2132.996027 |
| 2025-05-03 | 2128.33489 |
| 2025-05-04 | 2123.892794 |
| 2025-05-05 | 2138.703899 |
| 2025-05-06 | 2144.859386 |
| 2025-05-08 | 2142.657664 |
| 2025-05-09 | 2137.169089 |
| 2025-05-10 | 2139.147303 |
| 2025-05-11 | 2134.715965 |
| 2025-05-12 | 2118.307237 |
| 2025-05-13 | 2117.489396 |
| 2025-05-14 | 2134.923424 |
| 2025-05-15 | 2124.648682 |
| 2025-05-17 | 2121.007483 |
| 2025-05-18 | 2121.873799 |
| 2025-05-19 | 2146.364853 |
| 2025-05-20 | 2146.242889 |
| 2025-05-21 | 2139.623932 |
| 2025-05-22 | 2137.870725 |
| 2025-05-23 | 2144.244458 |
| 2025-05-24 | 2149.380827 |
| 2025-05-25 | 2143.296757 |
| 2025-05-26 | 2149.562893 |
| 2025-05-27 | 2143.072277 |
| 2025-05-28 | 2135.964314 |
| 2025-05-29 | 2136.290087 |
| 2025-05-30 | 2143.41737 |
| 2025-05-31 | 2135.671284 |
| 2025-06-01 | 2133.828355 |
| 2025-06-02 | 2146.145372 |
| 2025-06-03 | 2133.941538 |
| 2025-06-04 | 2139.472024 |
| 2025-06-05 | 2142.527579 |
| 2025-06-06 | 2115.816811 |
| 2025-06-07 | 2106.222924 |
| 2025-06-08 | 2104.59777 |
| 2025-06-09 | 2111.93992 |
| 2025-06-10 | 2103.718827 |
| 2025-06-11 | 2086.803168 |
| 2025-06-12 | 2086.041797 |
| 2025-06-13 | 2087.981794 |
| 2025-06-14 | 2093.371705 |
| 2025-06-15 | 2099.957208 |
| 2025-06-16 | 2097.875594 |
| 2025-06-17 | 2094.744706 |
| 2025-06-18 | 2077.523483 |
| 2025-06-19 | 2078.559581 |
| 2025-06-20 | 2087.928151 |
| 2025-06-21 | 2085.0596 |
| 2025-06-22 | 2077.935562 |
| 2025-06-23 | 2080.420596 |
| 2025-06-24 | 2107.662111 |
| 2025-06-25 | 2106.34715 |
| 2025-06-26 | 2115.726181 |
| 2025-06-27 | 2120.35173 |
| 2025-06-28 | 2115.707495 |
| 2025-06-29 | 2111.18445 |
| 2025-06-30 | 2113.842233 |
| 2025-07-01 | 2112.476309 |
| 2025-07-02 | 2096.969796 |
| 2025-07-03 | 2087.559881 |
| 2025-07-04 | 2088.58129 |
| 2025-07-05 | 2087.796088 |
| 2025-07-06 | 2088.125876 |
| 2025-07-07 | 2082.685727 |
| 2025-07-08 | 2076.801626 |
| 2025-07-09 | 2083.632706 |
| 2025-07-10 | 2074.25737 |
| 2025-07-11 | 2064.907065 |
| 2025-07-12 | 2063.526568 |
| 2025-07-13 | 2061.184106 |
| 2025-07-14 | 2062.181791 |
| 2025-07-15 | 2059.887037 |
| 2025-07-16 | 2049.070084 |
| 2025-07-17 | 2044.989519 |
| 2025-07-18 | 2053.97083 |
| 2025-07-19 | 2050.427901 |
| 2025-07-20 | 2051.299437 |
| 2025-07-21 | 2062.446082 |
| 2025-07-22 | 2061.254081 |
| 2025-07-23 | 2066.59188 |
| 2025-07-24 | 2066.2324 |
| 2025-07-25 | 2055.931012 |
| 2025-07-26 | 2054.435182 |
| 2025-07-27 | 2057.083484 |
| 2025-07-28 | 2050.958381 |
| 2025-07-29 | 2038.852106 |
| 2025-07-30 | 2045.297537 |
| 2025-07-31 | 2025.008446 |
| 2025-08-01 | 2014.081076 |
| 2025-08-02 | 2032.581048 |
| 2025-08-03 | 2031.299454 |
| 2025-08-04 | 2023.362525 |
| 2025-08-05 | 2023.891582 |
| 2025-08-06 | 2033.984625 |
| 2025-08-07 | 2048.882967 |
| 2025-08-08 | 2055.058917 |
| 2025-08-09 | 2060.389346 |
| 2025-08-10 | 2061.274564 |
| 2025-08-11 | 2055.498072 |
| 2025-08-12 | 2067.029134 |
| 2025-08-13 | 2082.3452 |
| 2025-08-14 | 2081.464193 |
| 2025-08-15 | 2077.30997 |
| 2025-08-16 | 2072.950476 |
| 2025-08-17 | 2074.792319 |
| 2025-08-18 | 2070.964866 |
| 2025-08-19 | 2075.282047 |
| 2025-08-20 | 2068.068495 |
| 2025-08-21 | 2066.540066 |
| 2025-08-22 | 2063.876673 |
| 2025-08-23 | 2077.491325 |
| 2025-08-24 | 2071.688852 |
| 2025-08-25 | 2056.118703 |
| 2025-08-26 | 2069.016879 |
| 2025-08-27 | 2063.627073 |
| 2025-08-28 | 2076.475993 |
| 2025-08-29 | 2064.653727 |
| 2025-08-30 | 2076.392712 |
| 2025-08-31 | 2073.481868 |
| 2025-09-01 | 2071.16084 |
| 2025-09-02 | 2059.77634 |
| 2025-09-03 | 2057.990997 |
| 2025-09-04 | 2058.735116 |
| 2025-09-05 | 2056.421666 |
| 2025-09-06 | 2065.476852 |
| 2025-09-07 | 2063.25444 |
| 2025-09-08 | 2059.086209 |
| 2025-09-09 | 2050.653896 |
| 2025-09-10 | 2047.628215 |
| 2025-09-11 | 2038.577233 |
| 2025-09-13 | 2036.682287 |
| 2025-09-14 | 2040.100784 |
| 2025-09-15 | 2048.02795 |
| 2025-09-16 | 2044.960351 |
| 2025-09-17 | 2035.137861 |
| 2025-09-18 | 2034.037983 |
| 2025-09-19 | 2014.73154 |
| 2025-09-20 | 2010.832066 |
| 2025-09-21 | 2017.334835 |
| 2025-09-22 | 2021.221326 |
| 2025-09-23 | 2017.925095 |
| 2025-09-24 | 2004.806811 |
| 2025-09-25 | 1998.882732 |
| 2025-09-26 | 2001.618954 |
| 2025-09-27 | 1990.630053 |
| 2025-09-28 | 1990.471692 |
| 2025-09-29 | 1995.727587 |
| 2025-09-30 | 1994.756866 |
| 2025-10-01 | 1999.92862 |
| 2025-10-02 | 2001.14195 |
| 2025-10-03 | 1982.84145 |
| 2025-10-04 | 1977.684712 |
| 2025-10-05 | 1971.430393 |
| 2025-10-06 | 1970.424149 |
| 2025-10-07 | 1967.154901 |
| 2025-10-08 | 1968.628155 |
| 2025-10-09 | 1968.081197 |
| 2025-10-10 | 1961.743447 |
| 2025-10-11 | 1955.966548 |
| 2025-10-12 | 1954.367755 |
| 2025-10-13 | 1951.159237 |
| 2025-10-14 | 1938.687157 |
| 2025-10-15 | 1945.028705 |
| 2025-10-16 | 1965.499653 |
| 2025-10-17 | 1965.051429 |
| 2025-10-18 | 1974.390279 |
| 2025-10-19 | 1980.865621 |
| 2025-10-20 | 1971.273712 |
| 2025-10-21 | 1962.704465 |
| 2025-10-22 | 1956.892006 |
| 2025-10-23 | 1951.863868 |
| 2025-10-24 | 1942.629113 |
| 2025-10-25 | 1952.308364 |
| 2025-10-26 | 1951.978935 |
| 2025-10-27 | 1949.090015 |
| 2025-10-28 | 1935.813543 |
| 2025-10-29 | 1924.727947 |
| 2025-10-30 | 1904.807694 |
| 2025-10-31 | 1892.623695 |
| 2025-11-01 | 1875.031239 |
| 2025-11-02 | 1888.152911 |
| 2025-11-03 | 1897.457651 |
| 2025-11-04 | 1881.234519 |
| 2025-11-05 | 1880.430683 |
| 2025-11-06 | 1888.059767 |
| 2025-11-07 | 1887.080847 |
| 2025-11-08 | 1890.45396 |
| 2025-11-09 | 1890.920641 |
| 2025-11-10 | 1891.734618 |
| 2025-11-11 | 1890.311076 |
| 2025-11-12 | 1885.181779 |
| 2025-11-13 | 1899.563922 |
| 2025-11-14 | 1897.858163 |
| 2025-11-15 | 1898.601219 |
| 2025-11-16 | 1897.574595 |
| 2025-11-17 | 1899.008294 |
| 2025-11-18 | 1898.746094 |
| 2025-11-19 | 1900.163423 |
| 2025-11-20 | 1896.236278 |
| 2025-11-21 | 1901.847997 |
| 2025-11-22 | 1905.681606 |
| 2025-11-23 | 1902.117424 |
| 2025-11-24 | 1906.290749 |
| 2025-11-25 | 1911.339788 |
| 2025-11-26 | 1911.968931 |
| 2025-11-27 | 1916.219637 |
| 2025-11-28 | 1909.506223 |
| 2025-11-29 | 1918.087976 |
| 2025-11-30 | 1915.979726 |
| 2025-12-01 | 1913.846917 |
| 2025-12-02 | 1909.199584 |
| 2025-12-03 | 1925.859723 |
| 2025-12-04 | 1930.985708 |
| 2025-12-05 | 1932.010925 |
| 2025-12-06 | 1933.725049 |
| 2025-12-07 | 1932.326097 |
| 2025-12-08 | 1931.49419 |
| 2025-12-09 | 1931.812058 |
| 2025-12-11 | 1939.323457 |
| 2025-12-12 | 1939.634473 |
| 2025-12-13 | 1942.250787 |
| 2025-12-14 | 1939.874669 |
| 2025-12-15 | 1940.066897 |
| 2025-12-16 | 1950.043871 |
| 2025-12-17 | 1939.59165 |
| 2025-12-18 | 1948.239868 |
| 2025-12-19 | 1947.138429 |
| 2025-12-20 | 1953.839435 |
| 2025-12-21 | 1951.600414 |
| 2025-12-22 | 1960.448385 |
| 2025-12-23 | 1966.515488 |
| 2025-12-24 | 1964.306403 |
| 2025-12-25 | 1959.993379 |
| 2025-12-26 | 1958.715017 |
| 2025-12-27 | 1957.696565 |
| 2025-12-28 | 1957.533606 |
| 2025-12-29 | 1955.751047 |
| 2025-12-30 | 1954.520709 |
| 2025-12-31 | 1952.567729 |
| 2026-01-01 | 1946.98464 |
| 2026-01-02 | 1942.596249 |
| 2026-01-03 | 1938.334086 |
| 2026-01-04 | 1936.331362 |
| 2026-01-05 | 1938.111345 |
| 2026-01-06 | 1934.554203 |
| 2026-01-07 | 1927.906814 |
| 2026-01-08 | 1916.203429 |
| 2026-01-09 | 1913.066429 |
| 2026-01-10 | 1915.345432 |
| 2026-01-11 | 1909.030609 |
| 2026-01-12 | 1920.29048 |
| 2026-01-13 | 1917.617983 |
| 2026-01-14 | 1914.032091 |
| 2026-01-15 | 1906.768076 |
| 2026-01-16 | 1905.097373 |
| 2026-01-17 | 1898.621071 |
| 2026-01-18 | 1898.043584 |
| 2026-01-19 | 1904.734516 |
| 2026-01-20 | 1907.254979 |
| 2026-01-21 | 1905.783743 |
| 2026-01-22 | 1910.464381 |
| 2026-01-23 | 1920.319348 |
| 2026-01-24 | 1939.028002 |
| 2026-01-25 | 1944.171762 |
| 2026-01-26 | 1927.20121 |
| 2026-01-27 | 1941.994237 |
| 2026-01-28 | 1937.909992 |
| 2026-01-29 | 1929.505209 |
| 2026-01-30 | 1912.638987 |
| 2026-01-31 | 1897.041114 |
| 2026-02-01 | 1895.641524 |
| 2026-02-02 | 1906.260778 |
| 2026-02-03 | 1930.226783 |
| 2026-02-04 | 1903.639127 |
| 2026-02-05 | 1862.559451 |
| 2026-02-06 | 1858.714785 |
| 2026-02-07 | 1861.215321 |
| 2026-02-08 | 1858.019213 |
| 2026-02-09 | 1863.604412 |
| 2026-02-10 | 1861.716699 |
| 2026-02-11 | 1849.800437 |
| 2026-02-12 | 1845.140788 |
| 2026-02-13 | 1844.795196 |
| 2026-02-14 | 1847.853207 |
| 2026-02-15 | 1849.78296 |
| 2026-02-16 | 1848.796513 |
| 2026-02-17 | 1832.932755 |
| 2026-02-18 | 1829.794484 |
| 2026-02-19 | 1807.455841 |
| 2026-02-20 | 1812.303906 |
| 2026-02-21 | 1811.292138 |
| 2026-02-22 | 1819.775116 |
| 2026-02-23 | 1810.96805 |
| 2026-02-24 | 1814.197475 |
| 2026-02-25 | 1827.821943 |
| 2026-02-26 | 1827.571164 |
| 2026-02-27 | 1824.048077 |
| 2026-02-28 | 1839.535297 |
| 2026-03-01 | 1832.003919 |
| 2026-03-02 | 1821.603794 |
| 2026-03-03 | 1823.348874 |
| 2026-03-04 | 1845.130782 |
| 2026-03-05 | 1848.856914 |
| 2026-03-06 | 1847.488228 |
| 2026-03-07 | 1869.612836 |
| 2026-03-08 | 1858.792343 |
| 2026-03-09 | 1858.3172 |
| 2026-03-10 | 1880.237641 |
| 2026-03-11 | 1875.436375 |
| 2026-03-12 | 1871.63318 |
| 2026-03-13 | 1848.518391 |
| 2026-03-14 | 1831.315463 |
| 2026-03-15 | 1827.091805 |
| 2026-03-16 | 1841.816534 |
| 2026-03-17 | 1830.345772 |
| 2026-03-18 | 1805.935537 |
| 2026-03-19 | 1814.007905 |
| 2026-03-20 | 1809.838603 |
| 2026-03-21 | 1809.384256 |
| 2026-03-22 | 1807.01078 |
| 2026-03-23 | 1819.736003 |
| 2026-03-24 | 1836.056595 |
| 2026-03-25 | 1842.471578 |
| 2026-03-26 | 1847.865093 |
| 2026-03-27 | 1839.591781 |
| 2026-03-28 | 1835.4376 |
| 2026-03-29 | 1833.10709 |
| 2026-03-30 | 1828.278675 |
| 2026-03-31 | 1831.390603 |
| 2026-04-01 | 1842.505209 |
| 2026-04-02 | 1824.741469 |
| 2026-04-03 | 1820.128804 |
| 2026-04-04 | 1819.515923 |
| 2026-04-05 | 1819.997009 |
| 2026-04-06 | 1823.012793 |
| 2026-04-07 | 1826.769625 |
| 2026-04-08 | 1861.384661 |
| 2026-04-09 | 1850.987225 |
| 2026-04-10 | 1830.833653 |
| 2026-04-11 | 1829.213218 |
| 2026-04-12 | 1826.02853 |
| 2026-04-13 | 1822.603848 |
| 2026-04-14 | 1842.904608 |
| 2026-04-15 | 1832.34672 |
| 2026-04-16 | 1820.532525 |
| 2026-04-17 | 1814.700908 |
| 2026-04-18 | 1815.571435 |
| 2026-04-19 | 1813.429215 |
| 2026-04-20 | 1819.332456 |
| 2026-04-21 | 1819.055839 |
| 2026-04-22 | 1821.010489 |
| 2026-04-23 | 1825.644655 |
| 2026-04-24 | 1823.285986 |
| 2026-04-25 | 1831.340584 |
| 2026-04-26 | 1832.618246 |
| 2026-04-27 | 1835.779832 |
| 2026-04-28 | 1832.097667 |
| 2026-04-29 | 1857.657491 |
| 2026-04-30 | 1857.55471 |
| 2026-05-01 | 1870.04375 |
| 2026-05-02 | 1868.305379 |
| 2026-05-03 | 1871.870721 |
| 2026-05-04 | 1863.767504 |
| 2026-05-05 | 1855.471109 |
| 2026-05-06 | 1860.115317 |
| 2026-05-07 | 1853.193183 |
| 2026-05-08 | 1853.152766 |
| 2026-05-09 | 1861.040967 |
| 2026-05-10 | 1856.467106 |
| 2026-05-11 | 1847.240248 |
| 2026-05-12 | 1846.906331 |
| 2026-05-14 | 1853.125753 |
| 2026-05-15 | 1828.915779 |
| 2026-05-16 | 1829.077342 |
| 2026-05-17 | 1827.177604 |
| 2026-05-18 | 1837.471547 |
| 2026-05-19 | 1838.189359 |
| 2026-05-20 | 1838.460261 |
| 2026-05-21 | 1840.285355 |
| 2026-05-23 | 1843.216756 |
| 2026-05-24 | 1843.089301 |
| 2026-05-25 | 1847.123678 |
| 2026-05-26 | 1846.260581 |
| 2026-05-27 | 1844.210448 |
| 2026-05-28 | 1841.33907 |
| 2026-05-29 | 1844.01905 |
| 2026-05-30 | 1850.072302 |
| 2026-05-31 | 1850.142687 |
| 2026-06-01 | 1848.375559 |
| 2026-06-02 | 1846.082373 |
| 2026-06-03 | 1836.535638 |
| 2026-06-04 | 1839.575384 |
| 2026-06-05 | 1834.035094 |
| 2026-06-06 | 1815.156112 |
| 2026-06-09 | 1824.987521 |
| 2026-06-10 | 1819.126273 |
| 2026-06-11 | 1818.022756 |
| 2026-06-12 | 1823.177939 |
| 2026-06-13 | 1825.009181 |
| 2026-06-14 | 1828.164251 |
| 2026-06-15 | 1826.226883 |
| 2026-06-16 | 1821.217521 |
| 2026-06-17 | 1821.024971 |
| 2026-06-18 | 1798.239794 |
| 2026-06-19 | 1799.48356 |
| 2026-06-20 | 1803.262444 |
| 2026-06-21 | 1799.675246 |
| 2026-06-22 | 1805.679609 |
| 2026-06-23 | 1807.659447 |
| 2026-06-24 | 1803.264586 |
| 2026-06-25 | 1803.836545 |
| 2026-06-26 | 1819.148663 |
| 2026-06-27 | 1819.405466 |
| 2026-06-28 | 1819.527865 |
| 2026-06-29 | 1825.010579 |
| 2026-06-30 | 1824.220807 |
| 2026-07-01 | 1826.879966 |
| 2026-07-02 | 1829.589205 |
| 2026-07-03 | 1829.146795 |
| 2026-07-04 | 1829.289115 |
| 2026-07-05 | 1829.268722 |
| 2026-07-06 | 1828.631102 |
| 2026-07-07 | 1831.056021 |
| 2026-07-08 | 1831.84368 |
| 2026-07-09 | 1841.967081 |
| 2026-07-10 | 1846.120121 |
| 2026-07-11 | 1845.611858 |
| 2026-07-12 | 1843.475495 |
| 2026-07-13 | 1846.23536 |
| 2026-07-14 | 1849.178602 |
| 2026-07-15 | 1849.0365 |
| 2026-07-16 | 1860.845091 |
| 2026-07-17 | 1853.937902 |
| 2026-07-18 | 1856.072776 |
| 2026-07-19 | 1853.297497 |
| 2026-07-20 | 1856.389153 |
| 2026-07-21 | 1850.310071 |
| 2026-07-22 | 1843.786899 |
| 2026-07-23 | 1832.117341 |
| 2026-07-24 | 1824.275638 |
| 2026-07-25 | 1816.633079 |
| 2026-07-26 | 1821.104313 |
| 2026-07-27 | 1819.207934 |
| 2026-07-28 | 1815.701233 |
| 2026-07-29 | 1814.630667 |
| 2026-07-30 | 1821.44631 |
| 2026-07-31 | 1824.129498 |
| 2026-08-01 | 1837.485293 |
| 2026-08-02 | 1844.57098 |
| 2026-08-03 | 1834.173447 |
| 2026-08-04 | 1833.644433 |
| 2026-08-05 | 1838.915228 |
| 2026-08-06 | 1833.52474 |
| 2026-08-07 | 1835.209862 |
| 2026-08-08 | 1842.010661 |
| 2026-08-09 | 1844.121397 |
| 2026-08-10 | 1839.202719 |
| 2026-08-11 | 1841.80482 |
| 2026-08-12 | 1841.534856 |
| 2026-08-13 | 1837.649067 |
| 2026-08-14 | 1842.211476 |
| 2026-08-15 | 1840.504633 |
| 2026-08-16 | 1839.88141 |
| 2026-08-17 | 1842.277709 |
| 2026-08-18 | 1829.92385 |
| 2026-08-20 | 1835.031627 |
| 2026-08-21 | 1843.897758 |
| 2026-08-22 | 1842.273737 |
| 2026-08-23 | 1843.840845 |
| 2026-08-24 | 1840.002806 |
| 2026-08-25 | 1836.677176 |
| 2026-08-26 | 1835.827967 |
| 2026-08-27 | 1824.146981 |
| 2026-08-28 | 1823.493281 |
| 2026-08-29 | 1817.39042 |
| 2026-08-30 | 1817.197618 |
| 2026-08-31 | 1823.156924 |
| 2026-09-01 | 1810.658418 |
| 2026-09-02 | 1797.171509 |
| 2026-09-03 | 1792.279079 |
| 2026-09-04 | 1790.822702 |
| 2026-09-05 | 1787.123682 |
| 2026-09-06 | 1786.391003 |
| 2026-09-07 | 1788.733829 |
| 2026-09-08 | 1790.488941 |
| 2026-09-09 | 1791.885162 |
| 2026-09-10 | 1789.059614 |
| 2026-09-11 | 1791.970423 |
| 2026-09-12 | 1794.462793 |
| 2026-09-13 | 1794.944172 |
| 2026-09-14 | 1788.381025 |
| 2026-09-15 | 1785.316736 |
| 2026-09-16 | 1786.993522 |
| 2026-09-17 | 1778.782901 |
| 2026-09-18 | 1777.500189 |
| 2026-09-19 | 1783.832398 |
| 2026-09-20 | 1783.471515 |
| 2026-09-21 | 1782.352502 |
| 2026-09-22 | 1772.376232 |
| 2026-09-23 | 1758.995949 |
| 2026-09-24 | 1753.754877 |
| 2026-09-25 | 1758.405028 |
| 2026-09-26 | 1760.781089 |
| 2026-09-27 | 1760.12935 |
| 2026-09-28 | 1762.302531 |
| 2026-09-30 | 1764.676832 |
| 2026-10-02 | 1753.738179 |
| 2026-10-03 | 1761.46127 |
| 2026-10-05 | 1755.08366 |
| 2026-10-06 | 1755.199994 |
| 2026-10-07 | 1750.830155 |
| 2026-10-08 | 1755.604906 |
| 2026-10-09 | 1758.141411 |
| 2026-10-10 | 1760.876429 |
| 2026-10-11 | 1761.961128 |
| 2026-10-12 | 1762.408173 |
| 2026-10-13 | 1759.259194 |
| 2026-10-14 | 1756.84797 |
| 2026-10-15 | 1762.526082 |
| 2026-10-16 | 1774.969568 |
| 2026-10-17 | 1774.618187 |
| 2026-10-18 | 1774.227711 |
| 2026-10-19 | 1777.162834 |
| 2026-10-20 | 1775.863412 |
| 2026-10-21 | 1782.200678 |
High
2175.69
Low
1750.83
Average
1943.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/NGN API questions
How do I get the GBP/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/NGN rate in rates.NGN.
How far back does GBP/NGN historical data go?
Daily GBP/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.