GBP to MZN exchange rate API
Pound Sterling to Mozambique Metical · quoted 2026-10-15
84.5931
▲ +1.20% over 2Y
1 GBP = 84.5931 MZN · 1 MZN = 0.01182 GBP · Get this rate via the API
1 GBP buys 84.5931 MZN as of 2026-10-15, so 1 MZN buys 0.01182 GBP. Over the last 2 years, GBP/MZN traded between 77.3543 and 88.1653, averaged 84.4951 and rose 1.20%. The API holds daily GBP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 83.59052 |
| 2024-10-16 | 83.291761 |
| 2024-10-17 | 83.20683 |
| 2024-10-18 | 83.349313 |
| 2024-10-19 | 83.085205 |
| 2024-10-20 | 83.237447 |
| 2024-10-21 | 83.246534 |
| 2024-10-22 | 82.978309 |
| 2024-10-23 | 82.752205 |
| 2024-10-24 | 82.954871 |
| 2024-10-25 | 82.981614 |
| 2024-10-26 | 82.486611 |
| 2024-10-27 | 82.503303 |
| 2024-10-28 | 83.003561 |
| 2024-10-29 | 82.936255 |
| 2024-10-30 | 82.849262 |
| 2024-10-31 | 83.03377 |
| 2024-11-01 | 82.812109 |
| 2024-11-02 | 82.267784 |
| 2024-11-03 | 82.637288 |
| 2024-11-04 | 82.895291 |
| 2024-11-05 | 82.980747 |
| 2024-11-06 | 82.125776 |
| 2024-11-07 | 82.853457 |
| 2024-11-08 | 82.751472 |
| 2024-11-09 | 82.213941 |
| 2024-11-10 | 82.216912 |
| 2024-11-11 | 82.327618 |
| 2024-11-12 | 81.912421 |
| 2024-11-13 | 81.431875 |
| 2024-11-14 | 80.945376 |
| 2024-11-15 | 81.041257 |
| 2024-11-16 | 80.309341 |
| 2024-11-17 | 80.509029 |
| 2024-11-18 | 80.702178 |
| 2024-11-19 | 80.808612 |
| 2024-11-20 | 80.950351 |
| 2024-11-21 | 80.778648 |
| 2024-11-22 | 79.970604 |
| 2024-11-23 | 79.758145 |
| 2024-11-24 | 80.049449 |
| 2024-11-25 | 80.282467 |
| 2024-11-26 | 80.547995 |
| 2024-11-27 | 80.694008 |
| 2024-11-28 | 80.942631 |
| 2024-11-29 | 81.05014 |
| 2024-11-30 | 81.045285 |
| 2024-12-01 | 81.082619 |
| 2024-12-02 | 80.9604 |
| 2024-12-03 | 80.81701 |
| 2024-12-04 | 80.940779 |
| 2024-12-05 | 81.347357 |
| 2024-12-06 | 81.610928 |
| 2024-12-07 | 81.062346 |
| 2024-12-08 | 81.11559 |
| 2024-12-09 | 81.562247 |
| 2024-12-10 | 81.476865 |
| 2024-12-11 | 81.419606 |
| 2024-12-12 | 81.267425 |
| 2024-12-13 | 80.924461 |
| 2024-12-14 | 80.304767 |
| 2024-12-15 | 80.284851 |
| 2024-12-16 | 80.876272 |
| 2024-12-17 | 81.168088 |
| 2024-12-18 | 81.270079 |
| 2024-12-19 | 80.576146 |
| 2024-12-20 | 80.076893 |
| 2024-12-21 | 79.991979 |
| 2024-12-22 | 80.094502 |
| 2024-12-23 | 80.027995 |
| 2024-12-24 | 80.227356 |
| 2024-12-25 | 80.154992 |
| 2024-12-26 | 80.079763 |
| 2024-12-27 | 80.252028 |
| 2024-12-28 | 79.983902 |
| 2024-12-29 | 79.993337 |
| 2024-12-30 | 80.465156 |
| 2024-12-31 | 79.980625 |
| 2025-01-01 | 79.958818 |
| 2025-01-02 | 79.354867 |
| 2025-01-03 | 79.306195 |
| 2025-01-04 | 78.986076 |
| 2025-01-05 | 79.182682 |
| 2025-01-06 | 80.183352 |
| 2025-01-07 | 80.104894 |
| 2025-01-08 | 78.817307 |
| 2025-01-09 | 78.527809 |
| 2025-01-10 | 78.679976 |
| 2025-01-11 | 77.656518 |
| 2025-01-12 | 77.699495 |
| 2025-01-13 | 77.354259 |
| 2025-01-14 | 77.674282 |
| 2025-01-15 | 78.073817 |
| 2025-01-16 | 77.909985 |
| 2025-01-17 | 77.922899 |
| 2025-01-18 | 77.404677 |
| 2025-01-19 | 77.411878 |
| 2025-01-20 | 77.927047 |
| 2025-01-21 | 78.279255 |
| 2025-01-22 | 79.01097 |
| 2025-01-23 | 78.712779 |
| 2025-01-24 | 79.276032 |
| 2025-01-25 | 79.378955 |
| 2025-01-26 | 79.52155 |
| 2025-01-27 | 80.011032 |
| 2025-01-28 | 79.40476 |
| 2025-01-29 | 79.352725 |
| 2025-01-30 | 79.444064 |
| 2025-01-31 | 79.439396 |
| 2025-02-01 | 78.788375 |
| 2025-02-02 | 78.464481 |
| 2025-02-03 | 78.977512 |
| 2025-02-04 | 79.395731 |
| 2025-02-05 | 80.162377 |
| 2025-02-06 | 79.031275 |
| 2025-02-07 | 79.456603 |
| 2025-02-08 | 78.892261 |
| 2025-02-09 | 78.902943 |
| 2025-02-10 | 79.112353 |
| 2025-02-11 | 79.114939 |
| 2025-02-12 | 79.496062 |
| 2025-02-13 | 79.670633 |
| 2025-02-14 | 80.438723 |
| 2025-02-15 | 80.044885 |
| 2025-02-16 | 80.270197 |
| 2025-02-17 | 80.487891 |
| 2025-02-18 | 80.38382 |
| 2025-02-19 | 80.479549 |
| 2025-02-20 | 80.557634 |
| 2025-02-21 | 80.780191 |
| 2025-02-22 | 80.426371 |
| 2025-02-23 | 80.360789 |
| 2025-02-24 | 80.669744 |
| 2025-02-25 | 80.880402 |
| 2025-02-26 | 80.869932 |
| 2025-02-27 | 80.958597 |
| 2025-02-28 | 80.517681 |
| 2025-03-01 | 79.985143 |
| 2025-03-02 | 80.004667 |
| 2025-03-03 | 80.996288 |
| 2025-03-04 | 81.464239 |
| 2025-03-05 | 81.812805 |
| 2025-03-06 | 82.290913 |
| 2025-03-07 | 82.333246 |
| 2025-03-08 | 82.138017 |
| 2025-03-09 | 82.549129 |
| 2025-03-10 | 82.534247 |
| 2025-03-11 | 82.616978 |
| 2025-03-12 | 82.713881 |
| 2025-03-13 | 82.581072 |
| 2025-03-14 | 82.639834 |
| 2025-03-15 | 82.281969 |
| 2025-03-16 | 82.610553 |
| 2025-03-17 | 82.691272 |
| 2025-03-18 | 82.86863 |
| 2025-03-19 | 82.795884 |
| 2025-03-20 | 82.65148 |
| 2025-03-21 | 82.456485 |
| 2025-03-22 | 82.140812 |
| 2025-03-23 | 82.493426 |
| 2025-03-25 | 82.754786 |
| 2025-03-26 | 82.415603 |
| 2025-03-27 | 82.692225 |
| 2025-03-28 | 82.739493 |
| 2025-03-29 | 82.27524 |
| 2025-03-30 | 82.492054 |
| 2025-03-31 | 82.315118 |
| 2025-04-01 | 82.377795 |
| 2025-04-02 | 82.671855 |
| 2025-04-03 | 84.223949 |
| 2025-04-04 | 83.112217 |
| 2025-04-05 | 82.006853 |
| 2025-04-06 | 82.091215 |
| 2025-04-07 | 81.847379 |
| 2025-04-08 | 81.681392 |
| 2025-04-09 | 81.645685 |
| 2025-04-10 | 82.555834 |
| 2025-04-11 | 83.633017 |
| 2025-04-12 | 83.181112 |
| 2025-04-13 | 83.342401 |
| 2025-04-14 | 84.140464 |
| 2025-04-15 | 84.535167 |
| 2025-04-16 | 84.718748 |
| 2025-04-17 | 84.495535 |
| 2025-04-18 | 84.781226 |
| 2025-04-19 | 84.737736 |
| 2025-04-20 | 84.805181 |
| 2025-04-21 | 85.220013 |
| 2025-04-22 | 85.334013 |
| 2025-04-23 | 84.999386 |
| 2025-04-24 | 85.001992 |
| 2025-04-25 | 85.046618 |
| 2025-04-26 | 84.632877 |
| 2025-04-27 | 84.881727 |
| 2025-04-28 | 85.019 |
| 2025-04-29 | 85.359049 |
| 2025-04-30 | 85.292233 |
| 2025-05-01 | 84.936029 |
| 2025-05-02 | 84.846784 |
| 2025-05-03 | 84.383845 |
| 2025-05-04 | 84.592357 |
| 2025-05-05 | 85.08565 |
| 2025-05-06 | 85.342483 |
| 2025-05-08 | 85.145924 |
| 2025-05-09 | 84.797833 |
| 2025-05-10 | 84.736021 |
| 2025-05-11 | 84.666666 |
| 2025-05-12 | 84.122387 |
| 2025-05-13 | 84.444905 |
| 2025-05-14 | 85.136835 |
| 2025-05-15 | 84.808386 |
| 2025-05-17 | 84.513766 |
| 2025-05-18 | 84.715228 |
| 2025-05-19 | 85.463804 |
| 2025-05-20 | 85.308912 |
| 2025-05-21 | 85.625501 |
| 2025-05-22 | 85.729359 |
| 2025-05-23 | 86.135221 |
| 2025-05-24 | 86.184352 |
| 2025-05-25 | 86.261352 |
| 2025-05-26 | 86.643709 |
| 2025-05-27 | 86.562242 |
| 2025-05-28 | 85.988216 |
| 2025-05-29 | 86.017671 |
| 2025-05-30 | 86.098041 |
| 2025-05-31 | 85.560222 |
| 2025-06-01 | 85.771941 |
| 2025-06-02 | 86.500448 |
| 2025-06-03 | 86.221545 |
| 2025-06-04 | 86.362559 |
| 2025-06-05 | 86.679347 |
| 2025-06-06 | 86.490874 |
| 2025-06-07 | 85.9913 |
| 2025-06-08 | 86.171275 |
| 2025-06-09 | 86.449655 |
| 2025-06-10 | 86.260916 |
| 2025-06-11 | 86.162242 |
| 2025-06-12 | 86.738389 |
| 2025-06-13 | 86.46597 |
| 2025-06-14 | 86.311928 |
| 2025-06-15 | 86.433211 |
| 2025-06-16 | 86.613691 |
| 2025-06-17 | 86.692673 |
| 2025-06-18 | 85.961437 |
| 2025-06-19 | 85.856773 |
| 2025-06-20 | 86.10898 |
| 2025-06-21 | 85.551381 |
| 2025-06-22 | 85.448651 |
| 2025-06-23 | 85.553415 |
| 2025-06-24 | 86.800587 |
| 2025-06-25 | 86.89766 |
| 2025-06-26 | 87.541545 |
| 2025-06-27 | 87.613708 |
| 2025-06-28 | 87.265022 |
| 2025-06-29 | 87.548695 |
| 2025-06-30 | 87.524243 |
| 2025-07-01 | 87.770353 |
| 2025-07-02 | 87.271282 |
| 2025-07-03 | 87.218944 |
| 2025-07-04 | 87.107523 |
| 2025-07-05 | 86.77578 |
| 2025-07-06 | 87.224032 |
| 2025-07-07 | 86.994215 |
| 2025-07-08 | 86.733154 |
| 2025-07-09 | 86.764367 |
| 2025-07-10 | 86.706128 |
| 2025-07-11 | 86.214855 |
| 2025-07-12 | 85.935708 |
| 2025-07-13 | 86.122356 |
| 2025-07-14 | 86.171802 |
| 2025-07-15 | 85.849313 |
| 2025-07-16 | 85.598504 |
| 2025-07-17 | 85.467888 |
| 2025-07-18 | 85.9707 |
| 2025-07-19 | 85.353775 |
| 2025-07-20 | 85.631904 |
| 2025-07-21 | 86.08846 |
| 2025-07-22 | 86.133329 |
| 2025-07-23 | 86.442823 |
| 2025-07-24 | 86.520092 |
| 2025-07-25 | 85.885461 |
| 2025-07-26 | 85.54394 |
| 2025-07-27 | 85.679887 |
| 2025-07-28 | 85.730953 |
| 2025-07-29 | 85.137692 |
| 2025-07-30 | 85.402455 |
| 2025-07-31 | 84.530019 |
| 2025-08-01 | 84.079164 |
| 2025-08-02 | 84.526374 |
| 2025-08-03 | 84.670061 |
| 2025-08-04 | 84.886307 |
| 2025-08-05 | 84.762918 |
| 2025-08-06 | 85.047557 |
| 2025-08-07 | 85.750764 |
| 2025-08-08 | 85.81562 |
| 2025-08-09 | 85.573081 |
| 2025-08-10 | 85.881929 |
| 2025-08-11 | 85.768684 |
| 2025-08-12 | 85.918784 |
| 2025-08-13 | 86.678727 |
| 2025-08-14 | 86.69054 |
| 2025-08-15 | 86.513112 |
| 2025-08-16 | 86.548417 |
| 2025-08-17 | 86.547548 |
| 2025-08-18 | 86.454336 |
| 2025-08-19 | 86.375239 |
| 2025-08-20 | 86.096054 |
| 2025-08-21 | 85.880927 |
| 2025-08-22 | 85.659328 |
| 2025-08-23 | 86.446351 |
| 2025-08-24 | 86.111168 |
| 2025-08-25 | 86.263012 |
| 2025-08-26 | 86.13911 |
| 2025-08-27 | 85.826974 |
| 2025-08-28 | 86.319879 |
| 2025-08-29 | 85.857837 |
| 2025-08-30 | 86.250851 |
| 2025-08-31 | 86.19593 |
| 2025-09-01 | 86.398534 |
| 2025-09-02 | 85.865428 |
| 2025-09-03 | 85.598966 |
| 2025-09-04 | 85.89765 |
| 2025-09-05 | 86.105829 |
| 2025-09-06 | 86.097663 |
| 2025-09-07 | 86.245887 |
| 2025-09-08 | 86.401751 |
| 2025-09-09 | 86.614818 |
| 2025-09-10 | 86.466748 |
| 2025-09-11 | 86.337407 |
| 2025-09-13 | 86.635374 |
| 2025-09-14 | 86.588373 |
| 2025-09-15 | 86.99479 |
| 2025-09-16 | 87.160614 |
| 2025-09-17 | 87.175026 |
| 2025-09-18 | 86.9987 |
| 2025-09-19 | 86.12136 |
| 2025-09-20 | 85.578044 |
| 2025-09-21 | 86.067801 |
| 2025-09-22 | 86.230464 |
| 2025-09-23 | 86.313646 |
| 2025-09-24 | 85.984768 |
| 2025-09-25 | 85.685672 |
| 2025-09-26 | 85.334329 |
| 2025-09-27 | 85.529828 |
| 2025-09-28 | 85.55752 |
| 2025-09-29 | 85.877962 |
| 2025-09-30 | 85.900106 |
| 2025-10-01 | 86.071763 |
| 2025-10-02 | 86.120563 |
| 2025-10-03 | 85.872413 |
| 2025-10-04 | 85.941668 |
| 2025-10-05 | 85.891029 |
| 2025-10-06 | 85.824557 |
| 2025-10-07 | 85.549221 |
| 2025-10-08 | 85.683681 |
| 2025-10-09 | 85.443847 |
| 2025-10-10 | 84.875343 |
| 2025-10-11 | 85.107053 |
| 2025-10-12 | 85.259048 |
| 2025-10-13 | 85.196359 |
| 2025-10-14 | 84.740979 |
| 2025-10-15 | 85.309994 |
| 2025-10-16 | 85.79728 |
| 2025-10-17 | 85.84571 |
| 2025-10-18 | 85.798666 |
| 2025-10-19 | 85.69978 |
| 2025-10-20 | 85.68787 |
| 2025-10-21 | 85.394931 |
| 2025-10-22 | 85.195744 |
| 2025-10-23 | 85.195608 |
| 2025-10-24 | 85.034925 |
| 2025-10-25 | 84.883188 |
| 2025-10-26 | 85.084802 |
| 2025-10-27 | 85.277646 |
| 2025-10-28 | 84.828627 |
| 2025-10-29 | 84.426514 |
| 2025-10-30 | 83.823835 |
| 2025-10-31 | 83.644071 |
| 2025-11-01 | 84.072487 |
| 2025-11-02 | 83.927915 |
| 2025-11-03 | 83.880808 |
| 2025-11-04 | 83.391943 |
| 2025-11-05 | 83.315941 |
| 2025-11-06 | 83.653164 |
| 2025-11-07 | 83.843457 |
| 2025-11-08 | 84.130354 |
| 2025-11-09 | 83.979501 |
| 2025-11-10 | 84.179048 |
| 2025-11-11 | 83.983097 |
| 2025-11-12 | 83.833959 |
| 2025-11-13 | 84.177748 |
| 2025-11-14 | 84.143998 |
| 2025-11-15 | 84.220297 |
| 2025-11-16 | 84.125744 |
| 2025-11-17 | 84.234681 |
| 2025-11-18 | 83.873613 |
| 2025-11-19 | 83.845507 |
| 2025-11-20 | 83.462306 |
| 2025-11-21 | 83.624441 |
| 2025-11-22 | 83.626787 |
| 2025-11-23 | 83.554192 |
| 2025-11-24 | 83.782945 |
| 2025-11-25 | 83.898759 |
| 2025-11-26 | 84.295551 |
| 2025-11-27 | 84.573757 |
| 2025-11-28 | 84.449238 |
| 2025-11-29 | 84.56177 |
| 2025-11-30 | 84.529521 |
| 2025-12-01 | 84.786765 |
| 2025-12-02 | 84.343975 |
| 2025-12-03 | 85.053452 |
| 2025-12-04 | 85.210268 |
| 2025-12-05 | 85.180527 |
| 2025-12-06 | 85.192619 |
| 2025-12-07 | 85.167442 |
| 2025-12-08 | 85.160648 |
| 2025-12-09 | 85.121856 |
| 2025-12-11 | 85.535193 |
| 2025-12-12 | 85.609412 |
| 2025-12-13 | 85.424007 |
| 2025-12-14 | 85.427533 |
| 2025-12-15 | 85.537816 |
| 2025-12-16 | 85.755299 |
| 2025-12-17 | 85.265188 |
| 2025-12-18 | 85.61435 |
| 2025-12-19 | 85.431223 |
| 2025-12-20 | 85.473231 |
| 2025-12-21 | 85.472336 |
| 2025-12-22 | 85.856479 |
| 2025-12-23 | 86.273959 |
| 2025-12-24 | 86.280424 |
| 2025-12-25 | 86.315866 |
| 2025-12-26 | 86.202314 |
| 2025-12-27 | 85.895779 |
| 2025-12-28 | 86.151709 |
| 2025-12-29 | 86.148322 |
| 2025-12-30 | 86.235239 |
| 2025-12-31 | 86.039072 |
| 2026-01-01 | 85.98166 |
| 2026-01-02 | 85.836756 |
| 2026-01-03 | 85.990789 |
| 2026-01-04 | 85.977144 |
| 2026-01-05 | 85.909285 |
| 2026-01-06 | 86.349527 |
| 2026-01-07 | 86.171049 |
| 2026-01-08 | 85.875371 |
| 2026-01-09 | 85.725705 |
| 2026-01-10 | 85.619857 |
| 2026-01-11 | 85.622906 |
| 2026-01-12 | 86.138564 |
| 2026-01-13 | 85.987067 |
| 2026-01-14 | 85.782653 |
| 2026-01-15 | 85.627875 |
| 2026-01-16 | 85.540116 |
| 2026-01-17 | 85.096056 |
| 2026-01-18 | 85.350132 |
| 2026-01-19 | 85.704544 |
| 2026-01-20 | 85.916234 |
| 2026-01-21 | 85.785873 |
| 2026-01-22 | 85.741748 |
| 2026-01-23 | 86.435035 |
| 2026-01-24 | 87.205647 |
| 2026-01-25 | 87.286649 |
| 2026-01-26 | 86.962717 |
| 2026-01-27 | 87.557552 |
| 2026-01-28 | 87.823328 |
| 2026-01-29 | 88.165259 |
| 2026-01-30 | 87.803115 |
| 2026-01-31 | 87.259636 |
| 2026-02-01 | 87.269521 |
| 2026-02-02 | 87.254168 |
| 2026-02-03 | 87.346598 |
| 2026-02-04 | 87.562671 |
| 2026-02-05 | 86.665247 |
| 2026-02-06 | 86.753797 |
| 2026-02-07 | 86.578683 |
| 2026-02-08 | 86.753089 |
| 2026-02-09 | 87.189433 |
| 2026-02-10 | 87.366049 |
| 2026-02-11 | 87.212126 |
| 2026-02-12 | 87.099172 |
| 2026-02-13 | 86.884875 |
| 2026-02-14 | 87.207684 |
| 2026-02-15 | 87.164449 |
| 2026-02-16 | 87.09374 |
| 2026-02-17 | 86.485443 |
| 2026-02-18 | 86.695859 |
| 2026-02-19 | 85.889823 |
| 2026-02-20 | 85.952374 |
| 2026-02-21 | 86.088422 |
| 2026-02-22 | 86.191616 |
| 2026-02-23 | 86.164111 |
| 2026-02-24 | 86.04287 |
| 2026-02-25 | 86.198282 |
| 2026-02-26 | 86.536375 |
| 2026-02-27 | 85.991268 |
| 2026-02-28 | 86.181035 |
| 2026-03-01 | 85.901747 |
| 2026-03-02 | 85.556892 |
| 2026-03-03 | 84.933162 |
| 2026-03-04 | 85.457004 |
| 2026-03-05 | 85.33079 |
| 2026-03-06 | 85.102776 |
| 2026-03-07 | 85.548367 |
| 2026-03-08 | 85.323357 |
| 2026-03-09 | 85.101392 |
| 2026-03-10 | 85.830427 |
| 2026-03-11 | 85.509405 |
| 2026-03-12 | 85.502788 |
| 2026-03-13 | 84.722163 |
| 2026-03-14 | 84.362965 |
| 2026-03-15 | 84.485895 |
| 2026-03-16 | 84.705378 |
| 2026-03-17 | 85.176459 |
| 2026-03-18 | 84.951606 |
| 2026-03-19 | 84.91584 |
| 2026-03-20 | 85.284947 |
| 2026-03-21 | 84.855651 |
| 2026-03-22 | 85.103498 |
| 2026-03-23 | 85.685685 |
| 2026-03-24 | 85.450455 |
| 2026-03-25 | 85.420979 |
| 2026-03-26 | 85.116704 |
| 2026-03-27 | 84.720451 |
| 2026-03-28 | 84.842998 |
| 2026-03-29 | 84.730323 |
| 2026-03-30 | 84.418395 |
| 2026-03-31 | 84.706166 |
| 2026-04-01 | 85.004351 |
| 2026-04-02 | 84.282115 |
| 2026-04-03 | 84.226614 |
| 2026-04-04 | 83.90221 |
| 2026-04-05 | 84.297149 |
| 2026-04-06 | 84.410865 |
| 2026-04-07 | 84.437666 |
| 2026-04-08 | 85.906136 |
| 2026-04-09 | 85.852367 |
| 2026-04-10 | 85.978989 |
| 2026-04-11 | 86.058732 |
| 2026-04-12 | 85.908902 |
| 2026-04-13 | 85.840399 |
| 2026-04-14 | 86.77167 |
| 2026-04-15 | 86.66129 |
| 2026-04-16 | 86.618255 |
| 2026-04-17 | 86.554454 |
| 2026-04-18 | 86.49284 |
| 2026-04-19 | 86.390786 |
| 2026-04-20 | 86.404962 |
| 2026-04-21 | 86.466227 |
| 2026-04-22 | 86.35713 |
| 2026-04-23 | 86.325352 |
| 2026-04-24 | 86.211433 |
| 2026-04-25 | 86.250286 |
| 2026-04-26 | 86.31046 |
| 2026-04-27 | 86.726628 |
| 2026-04-28 | 86.066922 |
| 2026-04-29 | 86.346266 |
| 2026-04-30 | 86.327994 |
| 2026-05-01 | 86.932457 |
| 2026-05-02 | 86.768448 |
| 2026-05-03 | 86.93403 |
| 2026-05-04 | 86.574091 |
| 2026-05-05 | 86.498619 |
| 2026-05-06 | 87.017965 |
| 2026-05-07 | 87.05264 |
| 2026-05-08 | 86.976851 |
| 2026-05-09 | 87.135384 |
| 2026-05-10 | 86.921233 |
| 2026-05-11 | 86.937048 |
| 2026-05-12 | 86.299389 |
| 2026-05-14 | 86.273956 |
| 2026-05-15 | 85.370235 |
| 2026-05-16 | 85.108755 |
| 2026-05-17 | 85.016664 |
| 2026-05-18 | 85.532969 |
| 2026-05-19 | 85.63129 |
| 2026-05-20 | 85.54554 |
| 2026-05-21 | 85.708585 |
| 2026-05-23 | 85.726997 |
| 2026-05-24 | 85.729943 |
| 2026-05-25 | 86.136902 |
| 2026-05-26 | 85.938616 |
| 2026-05-27 | 85.736992 |
| 2026-05-28 | 85.534723 |
| 2026-05-29 | 85.68226 |
| 2026-05-30 | 85.88687 |
| 2026-05-31 | 85.95895 |
| 2026-06-01 | 85.906584 |
| 2026-06-02 | 85.988386 |
| 2026-06-03 | 85.822299 |
| 2026-06-04 | 85.950178 |
| 2026-06-05 | 86.006543 |
| 2026-06-06 | 85.193455 |
| 2026-06-09 | 85.585664 |
| 2026-06-10 | 85.465164 |
| 2026-06-11 | 85.287923 |
| 2026-06-12 | 85.534201 |
| 2026-06-13 | 85.572823 |
| 2026-06-14 | 85.776186 |
| 2026-06-15 | 85.688757 |
| 2026-06-16 | 85.492396 |
| 2026-06-17 | 85.618733 |
| 2026-06-18 | 84.441381 |
| 2026-06-19 | 84.506442 |
| 2026-06-20 | 84.505654 |
| 2026-06-21 | 84.193456 |
| 2026-06-22 | 84.60973 |
| 2026-06-23 | 84.40593 |
| 2026-06-24 | 84.018847 |
| 2026-06-25 | 83.994698 |
| 2026-06-26 | 84.42079 |
| 2026-06-27 | 84.270625 |
| 2026-06-28 | 84.299669 |
| 2026-06-29 | 84.482747 |
| 2026-06-30 | 84.440019 |
| 2026-07-01 | 84.561919 |
| 2026-07-02 | 85.025216 |
| 2026-07-03 | 85.183778 |
| 2026-07-04 | 85.268031 |
| 2026-07-05 | 85.067102 |
| 2026-07-06 | 85.229545 |
| 2026-07-07 | 85.493881 |
| 2026-07-08 | 85.188843 |
| 2026-07-09 | 85.493203 |
| 2026-07-10 | 85.666919 |
| 2026-07-11 | 85.505305 |
| 2026-07-12 | 85.522007 |
| 2026-07-13 | 85.407956 |
| 2026-07-14 | 85.256837 |
| 2026-07-15 | 85.547724 |
| 2026-07-16 | 86.219665 |
| 2026-07-17 | 85.764596 |
| 2026-07-18 | 85.855615 |
| 2026-07-19 | 85.894506 |
| 2026-07-20 | 85.881635 |
| 2026-07-21 | 85.484532 |
| 2026-07-22 | 85.219667 |
| 2026-07-23 | 85.230595 |
| 2026-07-24 | 84.735388 |
| 2026-07-25 | 84.890655 |
| 2026-07-26 | 85.161575 |
| 2026-07-27 | 85.010435 |
| 2026-07-28 | 84.799122 |
| 2026-07-29 | 84.817713 |
| 2026-07-30 | 85.241072 |
| 2026-07-31 | 85.644536 |
| 2026-08-01 | 86.02556 |
| 2026-08-02 | 86.050979 |
| 2026-08-03 | 85.965756 |
| 2026-08-04 | 85.772857 |
| 2026-08-05 | 86.04197 |
| 2026-08-06 | 85.901202 |
| 2026-08-07 | 85.842115 |
| 2026-08-08 | 86.059046 |
| 2026-08-09 | 86.17182 |
| 2026-08-10 | 86.170035 |
| 2026-08-11 | 86.162246 |
| 2026-08-12 | 86.317432 |
| 2026-08-13 | 86.128842 |
| 2026-08-14 | 86.271002 |
| 2026-08-15 | 86.435313 |
| 2026-08-16 | 86.282043 |
| 2026-08-17 | 86.60088 |
| 2026-08-18 | 86.371249 |
| 2026-08-20 | 86.954242 |
| 2026-08-21 | 87.155382 |
| 2026-08-22 | 87.083218 |
| 2026-08-23 | 87.135348 |
| 2026-08-24 | 87.016519 |
| 2026-08-25 | 86.984528 |
| 2026-08-26 | 86.981758 |
| 2026-08-27 | 86.871022 |
| 2026-08-28 | 86.745102 |
| 2026-08-29 | 86.371828 |
| 2026-08-30 | 86.485688 |
| 2026-08-31 | 86.398807 |
| 2026-09-01 | 86.359928 |
| 2026-09-02 | 86.031487 |
| 2026-09-03 | 86.092688 |
| 2026-09-04 | 86.334149 |
| 2026-09-05 | 86.263191 |
| 2026-09-06 | 86.318087 |
| 2026-09-07 | 86.350732 |
| 2026-09-08 | 86.449372 |
| 2026-09-09 | 86.517117 |
| 2026-09-10 | 86.28915 |
| 2026-09-11 | 86.224451 |
| 2026-09-12 | 86.354223 |
| 2026-09-13 | 86.278495 |
| 2026-09-14 | 86.110801 |
| 2026-09-15 | 86.013696 |
| 2026-09-16 | 85.932 |
| 2026-09-17 | 85.303466 |
| 2026-09-18 | 85.283303 |
| 2026-09-19 | 85.493443 |
| 2026-09-20 | 85.551318 |
| 2026-09-21 | 85.485164 |
| 2026-09-22 | 85.264406 |
| 2026-09-23 | 84.735911 |
| 2026-09-24 | 84.379013 |
| 2026-09-25 | 84.636823 |
| 2026-09-26 | 84.557133 |
| 2026-09-27 | 84.54731 |
| 2026-09-28 | 84.6649 |
| 2026-09-30 | 84.863605 |
| 2026-10-02 | 84.269581 |
| 2026-10-03 | 84.505592 |
| 2026-10-05 | 84.417046 |
| 2026-10-06 | 84.742288 |
| 2026-10-07 | 84.333405 |
| 2026-10-08 | 84.333824 |
| 2026-10-09 | 84.373862 |
| 2026-10-10 | 84.570995 |
| 2026-10-11 | 84.471625 |
| 2026-10-12 | 84.461519 |
| 2026-10-13 | 84.246552 |
| 2026-10-14 | 84.309243 |
| 2026-10-15 | 84.593063 |
High
88.1653
Low
77.3543
Average
84.4951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MZN API questions
How do I get the GBP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MZN rate in rates.MZN.
How far back does GBP/MZN historical data go?
Daily GBP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.