GBP to MXN exchange rate API
Pound Sterling to Mexican Peso · quoted 2026-10-14
24.4029
▼ +2.94% over 2Y
1 GBP = 24.4029 MXN · 1 MXN = 0.04098 GBP · Get this rate via the API
1 GBP buys 24.4029 MXN as of 2026-10-14, so 1 MXN buys 0.04098 GBP. Over the last 2 years, GBP/MXN traded between 22.8263 and 26.7944, averaged 24.6222 and fell 2.94%. The API holds daily GBP/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-14 | 25.142325 |
| 2024-10-15 | 25.445035 |
| 2024-10-16 | 25.691183 |
| 2024-10-17 | 26.018243 |
| 2024-10-18 | 25.741139 |
| 2024-10-19 | 25.953864 |
| 2024-10-20 | 25.933175 |
| 2024-10-21 | 25.990428 |
| 2024-10-22 | 25.822177 |
| 2024-10-23 | 25.991623 |
| 2024-10-24 | 25.678063 |
| 2024-10-25 | 25.721372 |
| 2024-10-26 | 25.900801 |
| 2024-10-27 | 25.902996 |
| 2024-10-28 | 25.960275 |
| 2024-10-29 | 25.984005 |
| 2024-10-30 | 26.152123 |
| 2024-10-31 | 26.03931 |
| 2024-11-01 | 25.86338 |
| 2024-11-02 | 26.218931 |
| 2024-11-03 | 26.149178 |
| 2024-11-04 | 26.074143 |
| 2024-11-05 | 26.165283 |
| 2024-11-06 | 26.525741 |
| 2024-11-07 | 25.713433 |
| 2024-11-08 | 25.88704 |
| 2024-11-09 | 26.045638 |
| 2024-11-10 | 26.110354 |
| 2024-11-11 | 26.434329 |
| 2024-11-12 | 26.127634 |
| 2024-11-13 | 26.128063 |
| 2024-11-14 | 26.120058 |
| 2024-11-15 | 25.845904 |
| 2024-11-16 | 25.687265 |
| 2024-11-17 | 25.710982 |
| 2024-11-18 | 25.732791 |
| 2024-11-19 | 25.700782 |
| 2024-11-20 | 25.550037 |
| 2024-11-21 | 25.751931 |
| 2024-11-22 | 25.568414 |
| 2024-11-23 | 25.606935 |
| 2024-11-24 | 25.632918 |
| 2024-11-25 | 25.555756 |
| 2024-11-26 | 25.825715 |
| 2024-11-27 | 26.194982 |
| 2024-11-28 | 25.762245 |
| 2024-11-29 | 25.884291 |
| 2024-11-30 | 25.949419 |
| 2024-12-01 | 25.941107 |
| 2024-12-02 | 25.976647 |
| 2024-12-03 | 25.733701 |
| 2024-12-04 | 25.723429 |
| 2024-12-05 | 25.828526 |
| 2024-12-06 | 25.77939 |
| 2024-12-07 | 25.719574 |
| 2024-12-08 | 25.723887 |
| 2024-12-09 | 25.727936 |
| 2024-12-10 | 25.715963 |
| 2024-12-11 | 25.749474 |
| 2024-12-12 | 25.669433 |
| 2024-12-13 | 25.581693 |
| 2024-12-14 | 25.406373 |
| 2024-12-15 | 25.396789 |
| 2024-12-16 | 25.515128 |
| 2024-12-17 | 25.574508 |
| 2024-12-18 | 25.617192 |
| 2024-12-19 | 25.63396 |
| 2024-12-20 | 25.341763 |
| 2024-12-21 | 25.236837 |
| 2024-12-22 | 25.22857 |
| 2024-12-23 | 25.311052 |
| 2024-12-24 | 25.299225 |
| 2024-12-25 | 25.285869 |
| 2024-12-26 | 25.283764 |
| 2024-12-27 | 25.446227 |
| 2024-12-28 | 25.56554 |
| 2024-12-29 | 25.543878 |
| 2024-12-30 | 25.659703 |
| 2024-12-31 | 25.990034 |
| 2025-01-01 | 26.066265 |
| 2025-01-02 | 25.791674 |
| 2025-01-03 | 25.584221 |
| 2025-01-04 | 25.62515 |
| 2025-01-05 | 25.626454 |
| 2025-01-06 | 25.507494 |
| 2025-01-07 | 25.49444 |
| 2025-01-08 | 25.19013 |
| 2025-01-09 | 25.178147 |
| 2025-01-10 | 25.242045 |
| 2025-01-11 | 25.294744 |
| 2025-01-12 | 25.291509 |
| 2025-01-13 | 25.166731 |
| 2025-01-14 | 25.073446 |
| 2025-01-15 | 25.01396 |
| 2025-01-16 | 25.139948 |
| 2025-01-17 | 25.362398 |
| 2025-01-18 | 25.303965 |
| 2025-01-19 | 25.30048 |
| 2025-01-20 | 25.453285 |
| 2025-01-21 | 25.41341 |
| 2025-01-22 | 25.419367 |
| 2025-01-23 | 25.212152 |
| 2025-01-24 | 25.121276 |
| 2025-01-25 | 25.298235 |
| 2025-01-26 | 25.379221 |
| 2025-01-27 | 25.667385 |
| 2025-01-28 | 25.68095 |
| 2025-01-29 | 25.434725 |
| 2025-01-30 | 25.518444 |
| 2025-01-31 | 25.68763 |
| 2025-02-01 | 25.619139 |
| 2025-02-02 | 25.911829 |
| 2025-02-03 | 25.870027 |
| 2025-02-04 | 25.402953 |
| 2025-02-05 | 25.850059 |
| 2025-02-06 | 25.536881 |
| 2025-02-07 | 25.533231 |
| 2025-02-08 | 25.50711 |
| 2025-02-09 | 25.514999 |
| 2025-02-10 | 25.500787 |
| 2025-02-11 | 25.535137 |
| 2025-02-12 | 25.57813 |
| 2025-02-13 | 25.732255 |
| 2025-02-14 | 25.613917 |
| 2025-02-15 | 25.553127 |
| 2025-02-16 | 25.589435 |
| 2025-02-17 | 25.682941 |
| 2025-02-18 | 25.524745 |
| 2025-02-19 | 25.586588 |
| 2025-02-20 | 25.671519 |
| 2025-02-21 | 25.702531 |
| 2025-02-22 | 25.831036 |
| 2025-02-23 | 25.782206 |
| 2025-02-24 | 25.800219 |
| 2025-02-25 | 25.925142 |
| 2025-02-26 | 25.906876 |
| 2025-02-27 | 25.824767 |
| 2025-02-28 | 25.686509 |
| 2025-03-01 | 25.823845 |
| 2025-03-02 | 25.849245 |
| 2025-03-03 | 25.960644 |
| 2025-03-04 | 26.503601 |
| 2025-03-05 | 26.358224 |
| 2025-03-06 | 26.288604 |
| 2025-03-07 | 26.22137 |
| 2025-03-08 | 26.145238 |
| 2025-03-09 | 26.182838 |
| 2025-03-10 | 26.127328 |
| 2025-03-11 | 26.328256 |
| 2025-03-12 | 26.209498 |
| 2025-03-13 | 26.059121 |
| 2025-03-14 | 25.845013 |
| 2025-03-15 | 25.789748 |
| 2025-03-16 | 25.7768 |
| 2025-03-17 | 25.807627 |
| 2025-03-18 | 26.016187 |
| 2025-03-19 | 25.840057 |
| 2025-03-20 | 26.166356 |
| 2025-03-21 | 26.184824 |
| 2025-03-22 | 26.143242 |
| 2025-03-23 | 26.119036 |
| 2025-03-24 | 26.095671 |
| 2025-03-25 | 25.912763 |
| 2025-03-26 | 25.889777 |
| 2025-03-27 | 26.269985 |
| 2025-03-28 | 26.353346 |
| 2025-03-29 | 26.367736 |
| 2025-03-30 | 26.375008 |
| 2025-03-31 | 26.411031 |
| 2025-04-01 | 26.460309 |
| 2025-04-02 | 26.355909 |
| 2025-04-03 | 26.404721 |
| 2025-04-04 | 26.520684 |
| 2025-04-05 | 26.347946 |
| 2025-04-06 | 26.414691 |
| 2025-04-07 | 26.495802 |
| 2025-04-08 | 26.24542 |
| 2025-04-09 | 26.794363 |
| 2025-04-10 | 26.405121 |
| 2025-04-11 | 26.676897 |
| 2025-04-12 | 26.59931 |
| 2025-04-13 | 26.527069 |
| 2025-04-14 | 26.593211 |
| 2025-04-15 | 26.553138 |
| 2025-04-16 | 26.540813 |
| 2025-04-17 | 26.346708 |
| 2025-04-18 | 26.187288 |
| 2025-04-19 | 26.227355 |
| 2025-04-20 | 26.15427 |
| 2025-04-21 | 26.350388 |
| 2025-04-22 | 26.274802 |
| 2025-04-23 | 26.021711 |
| 2025-04-24 | 26.065038 |
| 2025-04-25 | 26.125213 |
| 2025-04-26 | 25.965883 |
| 2025-04-27 | 25.964019 |
| 2025-04-28 | 26.04043 |
| 2025-04-29 | 26.235358 |
| 2025-04-30 | 26.064833 |
| 2025-05-01 | 26.106257 |
| 2025-05-02 | 26.171221 |
| 2025-05-03 | 25.97554 |
| 2025-05-04 | 26.009153 |
| 2025-05-05 | 26.092433 |
| 2025-05-06 | 26.362635 |
| 2025-05-07 | 26.203057 |
| 2025-05-08 | 26.086974 |
| 2025-05-09 | 25.890414 |
| 2025-05-10 | 25.859699 |
| 2025-05-11 | 25.854699 |
| 2025-05-12 | 25.746236 |
| 2025-05-13 | 25.878435 |
| 2025-05-14 | 25.820805 |
| 2025-05-15 | 25.683777 |
| 2025-05-16 | 25.889283 |
| 2025-05-17 | 25.852774 |
| 2025-05-18 | 25.860661 |
| 2025-05-19 | 26.028868 |
| 2025-05-20 | 25.745927 |
| 2025-05-21 | 25.881014 |
| 2025-05-22 | 26.042981 |
| 2025-05-23 | 26.072545 |
| 2025-05-24 | 26.046832 |
| 2025-05-25 | 26.020432 |
| 2025-05-26 | 26.028847 |
| 2025-05-27 | 26.08797 |
| 2025-05-28 | 26.001801 |
| 2025-05-29 | 26.125701 |
| 2025-05-30 | 26.006431 |
| 2025-05-31 | 26.157522 |
| 2025-06-01 | 26.143173 |
| 2025-06-02 | 26.092739 |
| 2025-06-03 | 25.96921 |
| 2025-06-04 | 25.964389 |
| 2025-06-05 | 26.080321 |
| 2025-06-06 | 25.899012 |
| 2025-06-07 | 25.848434 |
| 2025-06-08 | 25.871134 |
| 2025-06-09 | 25.819944 |
| 2025-06-10 | 25.705111 |
| 2025-06-11 | 25.638651 |
| 2025-06-12 | 25.659652 |
| 2025-06-13 | 25.726876 |
| 2025-06-14 | 25.722051 |
| 2025-06-15 | 25.689436 |
| 2025-06-16 | 25.678783 |
| 2025-06-17 | 25.685069 |
| 2025-06-18 | 25.499888 |
| 2025-06-19 | 25.633772 |
| 2025-06-20 | 25.681179 |
| 2025-06-21 | 25.80339 |
| 2025-06-22 | 25.834022 |
| 2025-06-23 | 25.780578 |
| 2025-06-24 | 25.91442 |
| 2025-06-25 | 25.845321 |
| 2025-06-26 | 25.857763 |
| 2025-06-27 | 25.883932 |
| 2025-06-28 | 25.799413 |
| 2025-06-29 | 25.83994 |
| 2025-06-30 | 25.821068 |
| 2025-07-01 | 25.691092 |
| 2025-07-02 | 25.60805 |
| 2025-07-03 | 25.65791 |
| 2025-07-04 | 25.43119 |
| 2025-07-05 | 25.44305 |
| 2025-07-06 | 25.416902 |
| 2025-07-07 | 25.514716 |
| 2025-07-08 | 25.31825 |
| 2025-07-09 | 25.256728 |
| 2025-07-10 | 25.318209 |
| 2025-07-11 | 25.286363 |
| 2025-07-12 | 25.157972 |
| 2025-07-13 | 25.199506 |
| 2025-07-14 | 25.199521 |
| 2025-07-15 | 25.140357 |
| 2025-07-16 | 25.20467 |
| 2025-07-17 | 25.194614 |
| 2025-07-18 | 25.195133 |
| 2025-07-19 | 25.123562 |
| 2025-07-20 | 25.142431 |
| 2025-07-21 | 25.159448 |
| 2025-07-22 | 25.159319 |
| 2025-07-23 | 25.24986 |
| 2025-07-24 | 25.154007 |
| 2025-07-25 | 24.97387 |
| 2025-07-26 | 24.934192 |
| 2025-07-27 | 24.94193 |
| 2025-07-28 | 25.018692 |
| 2025-07-29 | 25.080484 |
| 2025-07-30 | 25.074608 |
| 2025-07-31 | 24.910976 |
| 2025-08-01 | 24.946108 |
| 2025-08-02 | 25.040814 |
| 2025-08-03 | 25.051887 |
| 2025-08-04 | 25.04253 |
| 2025-08-05 | 25.094572 |
| 2025-08-06 | 24.939444 |
| 2025-08-07 | 25.01603 |
| 2025-08-08 | 24.985951 |
| 2025-08-09 | 24.930706 |
| 2025-08-10 | 24.964564 |
| 2025-08-11 | 24.99874 |
| 2025-08-12 | 25.140137 |
| 2025-08-13 | 25.157468 |
| 2025-08-14 | 25.367859 |
| 2025-08-15 | 25.413499 |
| 2025-08-16 | 25.450455 |
| 2025-08-17 | 25.40568 |
| 2025-08-18 | 25.472366 |
| 2025-08-19 | 25.416563 |
| 2025-08-20 | 25.30192 |
| 2025-08-21 | 25.227662 |
| 2025-08-22 | 25.114994 |
| 2025-08-23 | 25.131957 |
| 2025-08-24 | 25.111679 |
| 2025-08-25 | 25.178898 |
| 2025-08-26 | 25.141079 |
| 2025-08-27 | 25.171365 |
| 2025-08-28 | 25.157246 |
| 2025-08-29 | 25.142502 |
| 2025-08-30 | 25.217363 |
| 2025-08-31 | 25.196924 |
| 2025-09-01 | 25.168467 |
| 2025-09-02 | 25.146623 |
| 2025-09-03 | 25.091755 |
| 2025-09-04 | 25.236775 |
| 2025-09-05 | 25.181283 |
| 2025-09-06 | 25.278601 |
| 2025-09-07 | 25.276459 |
| 2025-09-08 | 25.243402 |
| 2025-09-09 | 25.248536 |
| 2025-09-10 | 25.210294 |
| 2025-09-11 | 25.188869 |
| 2025-09-12 | 25.036769 |
| 2025-09-13 | 25.007066 |
| 2025-09-14 | 25.024752 |
| 2025-09-15 | 25.075461 |
| 2025-09-16 | 25.029011 |
| 2025-09-17 | 24.960477 |
| 2025-09-18 | 24.821341 |
| 2025-09-19 | 24.836601 |
| 2025-09-20 | 24.755973 |
| 2025-09-21 | 24.802331 |
| 2025-09-22 | 24.823831 |
| 2025-09-23 | 24.775489 |
| 2025-09-24 | 24.778623 |
| 2025-09-25 | 24.749893 |
| 2025-09-26 | 24.685715 |
| 2025-09-27 | 24.580549 |
| 2025-09-28 | 24.621433 |
| 2025-09-29 | 24.645103 |
| 2025-09-30 | 24.652423 |
| 2025-10-01 | 24.60216 |
| 2025-10-02 | 24.759437 |
| 2025-10-03 | 24.752952 |
| 2025-10-04 | 24.802338 |
| 2025-10-05 | 24.737015 |
| 2025-10-06 | 24.734803 |
| 2025-10-07 | 24.619672 |
| 2025-10-08 | 24.658983 |
| 2025-10-09 | 24.494194 |
| 2025-10-10 | 24.407531 |
| 2025-10-11 | 24.834547 |
| 2025-10-12 | 24.730753 |
| 2025-10-13 | 24.67871 |
| 2025-10-14 | 24.670137 |
| 2025-10-15 | 24.641026 |
| 2025-10-16 | 24.75222 |
| 2025-10-17 | 24.733071 |
| 2025-10-18 | 24.668249 |
| 2025-10-19 | 24.703041 |
| 2025-10-20 | 24.663577 |
| 2025-10-21 | 24.660759 |
| 2025-10-22 | 24.541377 |
| 2025-10-23 | 24.570262 |
| 2025-10-24 | 24.492321 |
| 2025-10-25 | 24.575359 |
| 2025-10-26 | 24.54649 |
| 2025-10-27 | 24.548815 |
| 2025-10-28 | 24.487114 |
| 2025-10-29 | 24.370847 |
| 2025-10-30 | 24.409054 |
| 2025-10-31 | 24.306512 |
| 2025-11-01 | 24.438469 |
| 2025-11-02 | 24.388966 |
| 2025-11-03 | 24.31284 |
| 2025-11-04 | 24.329296 |
| 2025-11-05 | 24.327249 |
| 2025-11-06 | 24.321699 |
| 2025-11-07 | 24.354793 |
| 2025-11-08 | 24.278924 |
| 2025-11-09 | 24.275916 |
| 2025-11-10 | 24.258166 |
| 2025-11-11 | 24.146093 |
| 2025-11-12 | 23.986637 |
| 2025-11-13 | 24.067594 |
| 2025-11-14 | 24.193668 |
| 2025-11-15 | 24.120046 |
| 2025-11-16 | 24.11415 |
| 2025-11-17 | 24.166699 |
| 2025-11-18 | 24.233198 |
| 2025-11-19 | 24.049283 |
| 2025-11-20 | 23.996278 |
| 2025-11-21 | 24.146436 |
| 2025-11-22 | 24.190916 |
| 2025-11-23 | 24.210905 |
| 2025-11-24 | 24.12461 |
| 2025-11-25 | 24.24707 |
| 2025-11-26 | 24.230197 |
| 2025-11-27 | 24.281929 |
| 2025-11-28 | 24.242251 |
| 2025-11-29 | 24.220678 |
| 2025-11-30 | 24.245599 |
| 2025-12-01 | 24.250176 |
| 2025-12-02 | 24.177037 |
| 2025-12-03 | 24.294679 |
| 2025-12-04 | 24.373821 |
| 2025-12-05 | 24.282353 |
| 2025-12-06 | 24.226251 |
| 2025-12-07 | 24.258922 |
| 2025-12-08 | 24.237954 |
| 2025-12-09 | 24.349284 |
| 2025-12-10 | 24.229959 |
| 2025-12-11 | 24.332444 |
| 2025-12-12 | 24.135739 |
| 2025-12-13 | 24.076661 |
| 2025-12-14 | 24.118287 |
| 2025-12-15 | 24.071313 |
| 2025-12-16 | 24.135913 |
| 2025-12-17 | 23.998534 |
| 2025-12-18 | 24.121438 |
| 2025-12-19 | 24.08587 |
| 2025-12-20 | 24.125056 |
| 2025-12-21 | 24.123761 |
| 2025-12-22 | 24.186478 |
| 2025-12-23 | 24.228334 |
| 2025-12-24 | 24.174038 |
| 2025-12-25 | 24.227878 |
| 2025-12-26 | 24.199685 |
| 2025-12-27 | 24.158314 |
| 2025-12-28 | 24.165087 |
| 2025-12-29 | 24.180279 |
| 2025-12-30 | 24.243353 |
| 2025-12-31 | 24.201246 |
| 2026-01-01 | 24.247707 |
| 2026-01-02 | 24.116771 |
| 2026-01-03 | 24.089072 |
| 2026-01-04 | 24.139558 |
| 2026-01-05 | 24.212429 |
| 2026-01-06 | 24.267247 |
| 2026-01-07 | 24.248642 |
| 2026-01-08 | 24.142874 |
| 2026-01-09 | 24.187989 |
| 2026-01-10 | 24.084478 |
| 2026-01-11 | 24.085527 |
| 2026-01-12 | 24.131913 |
| 2026-01-13 | 24.086274 |
| 2026-01-14 | 23.940716 |
| 2026-01-15 | 23.838621 |
| 2026-01-16 | 23.683161 |
| 2026-01-17 | 23.516092 |
| 2026-01-18 | 23.588511 |
| 2026-01-19 | 23.647697 |
| 2026-01-20 | 23.697899 |
| 2026-01-21 | 23.464677 |
| 2026-01-22 | 23.466895 |
| 2026-01-23 | 23.593622 |
| 2026-01-24 | 23.692999 |
| 2026-01-25 | 23.72179 |
| 2026-01-26 | 23.726352 |
| 2026-01-27 | 23.765173 |
| 2026-01-28 | 23.651483 |
| 2026-01-29 | 23.696732 |
| 2026-01-30 | 23.779638 |
| 2026-01-31 | 23.902087 |
| 2026-02-01 | 23.878138 |
| 2026-02-02 | 23.808153 |
| 2026-02-03 | 23.686096 |
| 2026-02-04 | 23.654595 |
| 2026-02-05 | 23.600514 |
| 2026-02-06 | 23.59571 |
| 2026-02-07 | 23.501076 |
| 2026-02-08 | 23.474768 |
| 2026-02-09 | 23.512491 |
| 2026-02-10 | 23.576564 |
| 2026-02-11 | 23.464126 |
| 2026-02-12 | 23.411109 |
| 2026-02-13 | 23.436104 |
| 2026-02-14 | 23.439252 |
| 2026-02-15 | 23.433412 |
| 2026-02-16 | 23.403682 |
| 2026-02-17 | 23.31068 |
| 2026-02-18 | 23.235794 |
| 2026-02-19 | 23.241726 |
| 2026-02-20 | 23.189973 |
| 2026-02-21 | 23.094415 |
| 2026-02-22 | 23.126325 |
| 2026-02-23 | 23.202326 |
| 2026-02-24 | 23.312228 |
| 2026-02-25 | 23.190161 |
| 2026-02-26 | 23.27402 |
| 2026-02-27 | 23.187167 |
| 2026-02-28 | 23.223887 |
| 2026-03-01 | 23.27374 |
| 2026-03-02 | 23.223161 |
| 2026-03-03 | 23.319605 |
| 2026-03-04 | 23.482495 |
| 2026-03-05 | 23.561721 |
| 2026-03-06 | 23.718656 |
| 2026-03-07 | 23.872431 |
| 2026-03-08 | 23.910916 |
| 2026-03-09 | 23.833477 |
| 2026-03-10 | 23.618838 |
| 2026-03-11 | 23.667891 |
| 2026-03-12 | 23.715103 |
| 2026-03-13 | 23.642766 |
| 2026-03-14 | 23.756452 |
| 2026-03-15 | 23.732271 |
| 2026-03-16 | 23.644339 |
| 2026-03-17 | 23.56383 |
| 2026-03-18 | 23.606324 |
| 2026-03-19 | 23.829473 |
| 2026-03-20 | 23.817652 |
| 2026-03-21 | 23.884056 |
| 2026-03-22 | 23.939073 |
| 2026-03-23 | 23.839535 |
| 2026-03-24 | 23.88907 |
| 2026-03-25 | 23.791696 |
| 2026-03-26 | 23.765033 |
| 2026-03-27 | 23.981922 |
| 2026-03-28 | 24.041277 |
| 2026-03-29 | 23.99528 |
| 2026-03-30 | 23.937431 |
| 2026-03-31 | 23.850523 |
| 2026-04-01 | 23.783839 |
| 2026-04-02 | 23.695373 |
| 2026-04-03 | 23.5906 |
| 2026-04-04 | 23.598008 |
| 2026-04-05 | 23.589878 |
| 2026-04-06 | 23.550358 |
| 2026-04-07 | 23.512714 |
| 2026-04-08 | 23.44218 |
| 2026-04-09 | 23.404044 |
| 2026-04-10 | 23.326358 |
| 2026-04-11 | 23.279589 |
| 2026-04-12 | 23.34922 |
| 2026-04-13 | 23.341118 |
| 2026-04-14 | 23.376596 |
| 2026-04-15 | 23.449591 |
| 2026-04-16 | 23.388896 |
| 2026-04-17 | 23.304905 |
| 2026-04-18 | 23.411549 |
| 2026-04-19 | 23.418452 |
| 2026-04-20 | 23.440307 |
| 2026-04-21 | 23.400478 |
| 2026-04-22 | 23.383216 |
| 2026-04-23 | 23.43751 |
| 2026-04-24 | 23.460735 |
| 2026-04-25 | 23.454653 |
| 2026-04-26 | 23.490241 |
| 2026-04-27 | 23.550382 |
| 2026-04-28 | 23.513031 |
| 2026-04-29 | 23.50683 |
| 2026-04-30 | 23.662108 |
| 2026-05-01 | 23.745625 |
| 2026-05-02 | 23.703381 |
| 2026-05-03 | 23.732905 |
| 2026-05-04 | 23.696373 |
| 2026-05-05 | 23.605749 |
| 2026-05-06 | 23.505526 |
| 2026-05-07 | 23.431681 |
| 2026-05-08 | 23.459798 |
| 2026-05-09 | 23.419939 |
| 2026-05-10 | 23.390697 |
| 2026-05-11 | 23.424309 |
| 2026-05-12 | 23.323392 |
| 2026-05-13 | 23.269199 |
| 2026-05-14 | 23.234785 |
| 2026-05-15 | 23.207811 |
| 2026-05-16 | 23.11239 |
| 2026-05-17 | 23.098622 |
| 2026-05-18 | 23.146059 |
| 2026-05-19 | 23.251168 |
| 2026-05-20 | 23.276784 |
| 2026-05-21 | 23.28475 |
| 2026-05-22 | 23.26425 |
| 2026-05-23 | 23.273106 |
| 2026-05-24 | 23.267185 |
| 2026-05-25 | 23.309038 |
| 2026-05-26 | 23.286165 |
| 2026-05-27 | 23.268165 |
| 2026-05-28 | 23.308394 |
| 2026-05-29 | 23.281597 |
| 2026-05-30 | 23.351222 |
| 2026-05-31 | 23.340666 |
| 2026-06-01 | 23.330678 |
| 2026-06-02 | 23.285044 |
| 2026-06-03 | 23.25091 |
| 2026-06-04 | 23.259573 |
| 2026-06-05 | 23.258378 |
| 2026-06-06 | 23.303753 |
| 2026-06-07 | 23.314851 |
| 2026-06-08 | 23.268311 |
| 2026-06-09 | 23.298264 |
| 2026-06-10 | 23.390095 |
| 2026-06-11 | 23.24256 |
| 2026-06-12 | 23.08488 |
| 2026-06-13 | 23.090677 |
| 2026-06-14 | 23.080212 |
| 2026-06-15 | 23.099582 |
| 2026-06-16 | 23.065318 |
| 2026-06-17 | 23.071963 |
| 2026-06-18 | 23.006433 |
| 2026-06-19 | 22.941641 |
| 2026-06-20 | 22.915118 |
| 2026-06-21 | 22.918369 |
| 2026-06-22 | 22.961688 |
| 2026-06-23 | 23.109174 |
| 2026-06-24 | 23.188894 |
| 2026-06-25 | 23.213399 |
| 2026-06-26 | 23.152264 |
| 2026-06-27 | 23.096448 |
| 2026-06-28 | 23.109626 |
| 2026-06-29 | 23.119412 |
| 2026-06-30 | 23.095234 |
| 2026-07-01 | 23.215555 |
| 2026-07-02 | 23.364625 |
| 2026-07-03 | 23.300981 |
| 2026-07-04 | 23.323552 |
| 2026-07-05 | 23.331354 |
| 2026-07-06 | 23.333031 |
| 2026-07-07 | 23.323248 |
| 2026-07-08 | 23.459735 |
| 2026-07-09 | 23.509727 |
| 2026-07-10 | 23.526514 |
| 2026-07-11 | 23.409828 |
| 2026-07-12 | 23.433917 |
| 2026-07-13 | 23.416742 |
| 2026-07-14 | 23.421589 |
| 2026-07-15 | 23.363853 |
| 2026-07-16 | 23.544503 |
| 2026-07-17 | 23.493646 |
| 2026-07-18 | 23.601247 |
| 2026-07-19 | 23.583098 |
| 2026-07-20 | 23.541612 |
| 2026-07-21 | 23.309429 |
| 2026-07-22 | 23.291203 |
| 2026-07-23 | 23.31337 |
| 2026-07-24 | 23.290532 |
| 2026-07-25 | 23.290583 |
| 2026-07-26 | 23.290775 |
| 2026-07-27 | 23.246928 |
| 2026-07-28 | 23.21789 |
| 2026-07-29 | 23.223109 |
| 2026-07-30 | 23.29629 |
| 2026-07-31 | 23.314858 |
| 2026-08-01 | 23.379421 |
| 2026-08-02 | 23.379046 |
| 2026-08-03 | 23.331437 |
| 2026-08-04 | 23.245511 |
| 2026-08-05 | 23.19962 |
| 2026-08-06 | 23.232863 |
| 2026-08-07 | 23.072837 |
| 2026-08-08 | 23.109699 |
| 2026-08-09 | 23.121619 |
| 2026-08-10 | 23.161601 |
| 2026-08-11 | 23.114681 |
| 2026-08-12 | 23.07623 |
| 2026-08-13 | 23.007865 |
| 2026-08-14 | 23.006685 |
| 2026-08-15 | 23.038898 |
| 2026-08-16 | 23.02482 |
| 2026-08-17 | 23.06269 |
| 2026-08-18 | 23.066085 |
| 2026-08-19 | 23.094687 |
| 2026-08-20 | 23.15159 |
| 2026-08-21 | 23.07578 |
| 2026-08-22 | 23.088909 |
| 2026-08-23 | 23.072253 |
| 2026-08-24 | 23.080197 |
| 2026-08-25 | 23.101348 |
| 2026-08-26 | 23.076783 |
| 2026-08-27 | 23.052621 |
| 2026-08-28 | 23.019959 |
| 2026-08-29 | 23.053267 |
| 2026-08-30 | 23.060552 |
| 2026-08-31 | 23.027756 |
| 2026-09-01 | 23.003918 |
| 2026-09-02 | 22.922447 |
| 2026-09-03 | 22.961257 |
| 2026-09-04 | 22.86445 |
| 2026-09-05 | 22.826331 |
| 2026-09-06 | 22.828217 |
| 2026-09-07 | 22.883114 |
| 2026-09-08 | 22.96119 |
| 2026-09-09 | 22.928134 |
| 2026-09-10 | 22.908234 |
| 2026-09-11 | 22.932821 |
| 2026-09-12 | 22.960615 |
| 2026-09-13 | 22.967546 |
| 2026-09-14 | 23.037922 |
| 2026-09-15 | 23.132996 |
| 2026-09-16 | 23.060769 |
| 2026-09-17 | 22.991639 |
| 2026-09-18 | 22.922105 |
| 2026-09-19 | 23.079289 |
| 2026-09-20 | 23.065876 |
| 2026-09-21 | 23.027867 |
| 2026-09-22 | 23.050498 |
| 2026-09-23 | 23.152896 |
| 2026-09-24 | 23.245439 |
| 2026-09-25 | 23.454707 |
| 2026-09-26 | 23.421123 |
| 2026-09-27 | 23.455478 |
| 2026-09-28 | 23.562743 |
| 2026-09-29 | 23.708208 |
| 2026-09-30 | 24.082481 |
| 2026-10-01 | 24.041675 |
| 2026-10-02 | 24.203083 |
| 2026-10-03 | 24.048428 |
| 2026-10-04 | 24.083701 |
| 2026-10-05 | 24.002376 |
| 2026-10-06 | 23.823893 |
| 2026-10-07 | 23.892258 |
| 2026-10-08 | 23.788773 |
| 2026-10-09 | 24.061214 |
| 2026-10-10 | 24.365195 |
| 2026-10-11 | 24.375598 |
| 2026-10-12 | 24.276279 |
| 2026-10-13 | 24.286793 |
| 2026-10-14 | 24.402927 |
High
26.7944
Low
22.8263
Average
24.6222
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MXN API questions
How do I get the GBP/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MXN rate in rates.MXN.
How far back does GBP/MXN historical data go?
Daily GBP/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.