GBP to MWK exchange rate API
Pound Sterling to Kwacha · quoted 2026-10-19
2313.64
▲ +2.11% over 2Y
1 GBP = 2313.64 MWK · 1 MWK = 0.000432 GBP · Get this rate via the API
1 GBP buys 2313.64 MWK as of 2026-10-19, so 1 MWK buys 0.000432 GBP. Over the last 2 years, GBP/MWK traded between 2102.54 and 2396.66, averaged 2295.86 and rose 2.11%. The API holds daily GBP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-19 | 2265.813707 |
| 2024-10-20 | 2261.394836 |
| 2024-10-21 | 2254.724078 |
| 2024-10-22 | 2253.701035 |
| 2024-10-23 | 2250.108244 |
| 2024-10-24 | 2251.092004 |
| 2024-10-25 | 2250.386021 |
| 2024-10-26 | 2247.586069 |
| 2024-10-27 | 2247.627864 |
| 2024-10-28 | 2256.848956 |
| 2024-10-29 | 2251.491671 |
| 2024-10-30 | 2244.912146 |
| 2024-10-31 | 2253.099157 |
| 2024-11-01 | 2247.280091 |
| 2024-11-02 | 2241.512841 |
| 2024-11-03 | 2245.456311 |
| 2024-11-04 | 2247.119861 |
| 2024-11-05 | 2251.686779 |
| 2024-11-06 | 2228.423911 |
| 2024-11-07 | 2250.733855 |
| 2024-11-08 | 2248.276003 |
| 2024-11-09 | 2242.033036 |
| 2024-11-10 | 2239.872238 |
| 2024-11-11 | 2246.322261 |
| 2024-11-12 | 2235.051461 |
| 2024-11-13 | 2215.064988 |
| 2024-11-14 | 2198.845088 |
| 2024-11-15 | 2201.262962 |
| 2024-11-16 | 2190.637808 |
| 2024-11-17 | 2188.233564 |
| 2024-11-18 | 2193.895838 |
| 2024-11-19 | 2197.038566 |
| 2024-11-20 | 2198.610485 |
| 2024-11-21 | 2193.168787 |
| 2024-11-22 | 2172.394397 |
| 2024-11-23 | 2175.99867 |
| 2024-11-24 | 2178.033597 |
| 2024-11-25 | 2179.803112 |
| 2024-11-26 | 2185.285503 |
| 2024-11-27 | 2190.870334 |
| 2024-11-28 | 2197.875655 |
| 2024-11-29 | 2201.24735 |
| 2024-11-30 | 2208.38273 |
| 2024-12-01 | 2206.911957 |
| 2024-12-02 | 2194.85347 |
| 2024-12-03 | 2193.805098 |
| 2024-12-04 | 2198.874645 |
| 2024-12-05 | 2209.838821 |
| 2024-12-06 | 2218.228805 |
| 2024-12-07 | 2212.587408 |
| 2024-12-08 | 2208.427187 |
| 2024-12-09 | 2215.303196 |
| 2024-12-10 | 2215.078172 |
| 2024-12-11 | 2211.349345 |
| 2024-12-12 | 2207.101167 |
| 2024-12-13 | 2196.38475 |
| 2024-12-14 | 2190.168222 |
| 2024-12-15 | 2187.163709 |
| 2024-12-16 | 2191.186574 |
| 2024-12-17 | 2198.326788 |
| 2024-12-18 | 2203.063167 |
| 2024-12-19 | 2183.59315 |
| 2024-12-20 | 2170.245805 |
| 2024-12-21 | 2178.386435 |
| 2024-12-22 | 2177.927374 |
| 2024-12-23 | 2170.497189 |
| 2024-12-24 | 2176.037652 |
| 2024-12-25 | 2171.710893 |
| 2024-12-26 | 2167.983807 |
| 2024-12-27 | 2172.781261 |
| 2024-12-28 | 2176.810768 |
| 2024-12-29 | 2178.605625 |
| 2024-12-30 | 2181.4662 |
| 2024-12-31 | 2172.642316 |
| 2025-01-01 | 2171.997692 |
| 2025-01-02 | 2155.259198 |
| 2025-01-03 | 2153.091838 |
| 2025-01-04 | 2156.128373 |
| 2025-01-05 | 2152.991014 |
| 2025-01-06 | 2176.039353 |
| 2025-01-07 | 2173.977999 |
| 2025-01-08 | 2141.082668 |
| 2025-01-09 | 2131.274424 |
| 2025-01-10 | 2135.230115 |
| 2025-01-11 | 2116.450012 |
| 2025-01-12 | 2115.910655 |
| 2025-01-13 | 2102.544776 |
| 2025-01-14 | 2108.590953 |
| 2025-01-15 | 2118.493449 |
| 2025-01-16 | 2113.96411 |
| 2025-01-17 | 2115.375526 |
| 2025-01-18 | 2112.464913 |
| 2025-01-19 | 2110.438261 |
| 2025-01-20 | 2115.081876 |
| 2025-01-21 | 2124.452624 |
| 2025-01-22 | 2143.545667 |
| 2025-01-23 | 2135.881758 |
| 2025-01-24 | 2153.411567 |
| 2025-01-25 | 2166.486674 |
| 2025-01-26 | 2162.167045 |
| 2025-01-27 | 2171.320024 |
| 2025-01-28 | 2157.023365 |
| 2025-01-29 | 2155.782296 |
| 2025-01-30 | 2157.803934 |
| 2025-01-31 | 2157.966259 |
| 2025-02-01 | 2148.175247 |
| 2025-02-02 | 2135.597415 |
| 2025-02-03 | 2145.685231 |
| 2025-02-04 | 2162.541393 |
| 2025-02-05 | 2182.619363 |
| 2025-02-06 | 2148.120445 |
| 2025-02-07 | 2160.210163 |
| 2025-02-08 | 2153.008439 |
| 2025-02-09 | 2148.670477 |
| 2025-02-10 | 2157.212777 |
| 2025-02-11 | 2153.567847 |
| 2025-02-12 | 2162.256449 |
| 2025-02-13 | 2165.126011 |
| 2025-02-14 | 2184.584299 |
| 2025-02-15 | 2179.552616 |
| 2025-02-16 | 2182.901076 |
| 2025-02-17 | 2179.216536 |
| 2025-02-18 | 2177.053868 |
| 2025-02-19 | 2179.041693 |
| 2025-02-20 | 2183.78478 |
| 2025-02-21 | 2190.173884 |
| 2025-02-22 | 2189.456175 |
| 2025-02-23 | 2190.560559 |
| 2025-02-24 | 2191.543841 |
| 2025-02-25 | 2193.145399 |
| 2025-02-26 | 2193.12482 |
| 2025-02-27 | 2194.563046 |
| 2025-02-28 | 2183.582152 |
| 2025-03-01 | 2181.651793 |
| 2025-03-02 | 2181.144001 |
| 2025-03-03 | 2200.992965 |
| 2025-03-04 | 2210.909391 |
| 2025-03-05 | 2220.975137 |
| 2025-03-06 | 2234.240401 |
| 2025-03-07 | 2219.0428 |
| 2025-03-08 | 2240.636545 |
| 2025-03-09 | 2242.618058 |
| 2025-03-10 | 2244.426263 |
| 2025-03-11 | 2242.450598 |
| 2025-03-12 | 2244.715318 |
| 2025-03-13 | 2242.065858 |
| 2025-03-14 | 2243.509411 |
| 2025-03-15 | 2246.062725 |
| 2025-03-16 | 2242.80323 |
| 2025-03-17 | 2247.51548 |
| 2025-03-18 | 2250.31419 |
| 2025-03-19 | 2247.756387 |
| 2025-03-20 | 2245.812337 |
| 2025-03-21 | 2242.24713 |
| 2025-03-22 | 2242.429237 |
| 2025-03-23 | 2232.894828 |
| 2025-03-25 | 2248.128604 |
| 2025-03-26 | 2238.561182 |
| 2025-03-27 | 2246.234515 |
| 2025-03-28 | 2247.444152 |
| 2025-03-29 | 2238.493353 |
| 2025-03-30 | 2242.278074 |
| 2025-03-31 | 2244.105624 |
| 2025-04-01 | 2231.485511 |
| 2025-04-02 | 2245.243904 |
| 2025-04-03 | 2276.976975 |
| 2025-04-04 | 2255.023617 |
| 2025-04-05 | 2232.341824 |
| 2025-04-06 | 2232.428759 |
| 2025-04-07 | 2223.719952 |
| 2025-04-08 | 2219.870197 |
| 2025-04-09 | 2215.596892 |
| 2025-04-10 | 2245.923516 |
| 2025-04-11 | 2257.525958 |
| 2025-04-12 | 2271.685352 |
| 2025-04-13 | 2267.031864 |
| 2025-04-14 | 2281.2914 |
| 2025-04-15 | 2296.041969 |
| 2025-04-16 | 2300.381065 |
| 2025-04-17 | 2292.49169 |
| 2025-04-18 | 2302.075659 |
| 2025-04-19 | 2302.854015 |
| 2025-04-20 | 2303.557566 |
| 2025-04-21 | 2320.438538 |
| 2025-04-22 | 2318.915668 |
| 2025-04-23 | 2316.828229 |
| 2025-04-24 | 2313.704957 |
| 2025-04-25 | 2313.278225 |
| 2025-04-26 | 2313.010817 |
| 2025-04-27 | 2306.45681 |
| 2025-04-28 | 2312.088453 |
| 2025-04-29 | 2315.648051 |
| 2025-04-30 | 2314.456042 |
| 2025-05-01 | 2311.013697 |
| 2025-05-02 | 2309.514728 |
| 2025-05-03 | 2304.279137 |
| 2025-05-04 | 2300.766774 |
| 2025-05-05 | 2311.240091 |
| 2025-05-06 | 2321.142864 |
| 2025-05-08 | 2311.252981 |
| 2025-05-09 | 2300.953752 |
| 2025-05-10 | 2309.748398 |
| 2025-05-11 | 2304.853201 |
| 2025-05-12 | 2285.408389 |
| 2025-05-13 | 2289.535015 |
| 2025-05-14 | 2311.776764 |
| 2025-05-15 | 2304.032344 |
| 2025-05-17 | 2304.837993 |
| 2025-05-18 | 2303.115988 |
| 2025-05-19 | 2319.608236 |
| 2025-05-20 | 2321.703179 |
| 2025-05-21 | 2319.113056 |
| 2025-05-22 | 2328.230816 |
| 2025-05-23 | 2337.274713 |
| 2025-05-24 | 2348.100466 |
| 2025-05-25 | 2344.184141 |
| 2025-05-26 | 2345.748926 |
| 2025-05-27 | 2347.267033 |
| 2025-05-28 | 2336.440791 |
| 2025-05-29 | 2334.653337 |
| 2025-05-30 | 2337.176266 |
| 2025-05-31 | 2331.441029 |
| 2025-06-01 | 2333.500605 |
| 2025-06-02 | 2341.234563 |
| 2025-06-03 | 2336.954999 |
| 2025-06-04 | 2345.337305 |
| 2025-06-05 | 2352.09063 |
| 2025-06-06 | 2348.446116 |
| 2025-06-07 | 2347.077488 |
| 2025-06-08 | 2346.053922 |
| 2025-06-09 | 2351.408448 |
| 2025-06-10 | 2344.313789 |
| 2025-06-11 | 2339.680457 |
| 2025-06-12 | 2356.922683 |
| 2025-06-13 | 2350.625696 |
| 2025-06-14 | 2355.108233 |
| 2025-06-15 | 2351.276245 |
| 2025-06-16 | 2350.625667 |
| 2025-06-17 | 2354.382151 |
| 2025-06-18 | 2334.768004 |
| 2025-06-19 | 2332.265943 |
| 2025-06-20 | 2340.416431 |
| 2025-06-21 | 2333.668835 |
| 2025-06-22 | 2327.72745 |
| 2025-06-23 | 2326.814629 |
| 2025-06-24 | 2354.95349 |
| 2025-06-25 | 2357.247275 |
| 2025-06-26 | 2367.367523 |
| 2025-06-27 | 2380.228488 |
| 2025-06-28 | 2377.919556 |
| 2025-06-29 | 2378.275523 |
| 2025-06-30 | 2375.522059 |
| 2025-07-01 | 2384.702146 |
| 2025-07-02 | 2369.821511 |
| 2025-07-03 | 2364.725107 |
| 2025-07-04 | 2368.331036 |
| 2025-07-05 | 2367.369806 |
| 2025-07-06 | 2367.917412 |
| 2025-07-07 | 2361.663735 |
| 2025-07-08 | 2351.784994 |
| 2025-07-09 | 2355.107669 |
| 2025-07-10 | 2349.085559 |
| 2025-07-11 | 2342.104436 |
| 2025-07-12 | 2343.289809 |
| 2025-07-13 | 2340.603593 |
| 2025-07-14 | 2339.665988 |
| 2025-07-15 | 2332.901495 |
| 2025-07-16 | 2331.189723 |
| 2025-07-17 | 2322.693798 |
| 2025-07-18 | 2329.847231 |
| 2025-07-19 | 2324.316254 |
| 2025-07-20 | 2326.042234 |
| 2025-07-21 | 2340.765274 |
| 2025-07-22 | 2333.931413 |
| 2025-07-23 | 2341.580731 |
| 2025-07-24 | 2345.769336 |
| 2025-07-25 | 2331.498067 |
| 2025-07-26 | 2325.862776 |
| 2025-07-27 | 2331.443333 |
| 2025-07-28 | 2322.993318 |
| 2025-07-29 | 2312.140309 |
| 2025-07-30 | 2320.625386 |
| 2025-07-31 | 2296.904649 |
| 2025-08-01 | 2283.913671 |
| 2025-08-02 | 2304.933967 |
| 2025-08-03 | 2303.30848 |
| 2025-08-04 | 2288.913313 |
| 2025-08-05 | 2300.817973 |
| 2025-08-06 | 2307.786449 |
| 2025-08-07 | 2321.613131 |
| 2025-08-08 | 2330.705563 |
| 2025-08-09 | 2328.544112 |
| 2025-08-10 | 2329.771214 |
| 2025-08-11 | 2326.152553 |
| 2025-08-12 | 2336.739812 |
| 2025-08-13 | 2354.96087 |
| 2025-08-14 | 2356.053761 |
| 2025-08-15 | 2352.414385 |
| 2025-08-16 | 2351.463258 |
| 2025-08-17 | 2351.365204 |
| 2025-08-18 | 2344.97114 |
| 2025-08-19 | 2345.744992 |
| 2025-08-20 | 2338.980287 |
| 2025-08-21 | 2329.950435 |
| 2025-08-22 | 2329.133307 |
| 2025-08-23 | 2347.017002 |
| 2025-08-24 | 2340.886634 |
| 2025-08-25 | 2323.353809 |
| 2025-08-26 | 2342.375559 |
| 2025-08-27 | 2331.06761 |
| 2025-08-28 | 2346.589232 |
| 2025-08-29 | 2331.362401 |
| 2025-08-30 | 2342.722642 |
| 2025-08-31 | 2341.467127 |
| 2025-09-01 | 2340.844232 |
| 2025-09-02 | 2331.554001 |
| 2025-09-03 | 2327.775597 |
| 2025-09-04 | 2335.288711 |
| 2025-09-05 | 2339.248322 |
| 2025-09-06 | 2346.499168 |
| 2025-09-07 | 2343.806471 |
| 2025-09-08 | 2340.985589 |
| 2025-09-09 | 2354.247018 |
| 2025-09-10 | 2351.728836 |
| 2025-09-11 | 2344.033011 |
| 2025-09-13 | 2355.387214 |
| 2025-09-14 | 2354.028447 |
| 2025-09-15 | 2361.853255 |
| 2025-09-16 | 2368.961888 |
| 2025-09-17 | 2356.03822 |
| 2025-09-18 | 2362.475788 |
| 2025-09-19 | 2336.303586 |
| 2025-09-20 | 2333.36786 |
| 2025-09-21 | 2336.4969 |
| 2025-09-22 | 2344.826733 |
| 2025-09-23 | 2345.22257 |
| 2025-09-24 | 2337.27838 |
| 2025-09-25 | 2327.323552 |
| 2025-09-26 | 2324.004723 |
| 2025-09-27 | 2323.653674 |
| 2025-09-28 | 2316.64932 |
| 2025-09-29 | 2321.445784 |
| 2025-09-30 | 2330.395005 |
| 2025-10-01 | 2338.616925 |
| 2025-10-02 | 2340.295588 |
| 2025-10-03 | 2333.09075 |
| 2025-10-04 | 2340.192705 |
| 2025-10-05 | 2333.517305 |
| 2025-10-06 | 2332.041965 |
| 2025-10-07 | 2320.668796 |
| 2025-10-08 | 2326.557395 |
| 2025-10-09 | 2320.069335 |
| 2025-10-10 | 2308.861804 |
| 2025-10-11 | 2311.137271 |
| 2025-10-12 | 2312.164168 |
| 2025-10-13 | 2302.922464 |
| 2025-10-14 | 2301.099109 |
| 2025-10-15 | 2310.836718 |
| 2025-10-16 | 2331.120408 |
| 2025-10-17 | 2324.141841 |
| 2025-10-18 | 2331.697608 |
| 2025-10-19 | 2331.655818 |
| 2025-10-20 | 2330.265979 |
| 2025-10-21 | 2319.349583 |
| 2025-10-22 | 2314.12371 |
| 2025-10-23 | 2311.733467 |
| 2025-10-24 | 2304.086973 |
| 2025-10-25 | 2309.350087 |
| 2025-10-26 | 2310.40867 |
| 2025-10-27 | 2312.112717 |
| 2025-10-28 | 2304.472768 |
| 2025-10-29 | 2293.139817 |
| 2025-10-30 | 2277.329573 |
| 2025-10-31 | 2273.39586 |
| 2025-11-01 | 2283.981059 |
| 2025-11-02 | 2278.658606 |
| 2025-11-03 | 2273.356923 |
| 2025-11-04 | 2266.868533 |
| 2025-11-05 | 2264.256652 |
| 2025-11-06 | 2272.963484 |
| 2025-11-07 | 2278.289664 |
| 2025-11-08 | 2277.560383 |
| 2025-11-09 | 2277.698887 |
| 2025-11-10 | 2283.358113 |
| 2025-11-11 | 2279.714448 |
| 2025-11-12 | 2273.666127 |
| 2025-11-13 | 2287.283485 |
| 2025-11-14 | 2286.803769 |
| 2025-11-15 | 2288.335096 |
| 2025-11-16 | 2285.42685 |
| 2025-11-17 | 2283.365013 |
| 2025-11-18 | 2279.534485 |
| 2025-11-19 | 2276.631145 |
| 2025-11-20 | 2267.025213 |
| 2025-11-21 | 2269.136275 |
| 2025-11-22 | 2275.218763 |
| 2025-11-23 | 2273.470366 |
| 2025-11-24 | 2272.965686 |
| 2025-11-25 | 2280.347708 |
| 2025-11-26 | 2282.797482 |
| 2025-11-27 | 2297.237001 |
| 2025-11-28 | 2290.919484 |
| 2025-11-29 | 2298.522662 |
| 2025-11-30 | 2295.243376 |
| 2025-12-01 | 2293.311587 |
| 2025-12-02 | 2291.192404 |
| 2025-12-03 | 2310.417722 |
| 2025-12-04 | 2314.233726 |
| 2025-12-05 | 2314.640924 |
| 2025-12-06 | 2313.434407 |
| 2025-12-07 | 2312.231895 |
| 2025-12-08 | 2310.403076 |
| 2025-12-09 | 2312.590962 |
| 2025-12-11 | 2311.42504 |
| 2025-12-12 | 2317.875972 |
| 2025-12-13 | 2319.608192 |
| 2025-12-14 | 2318.952347 |
| 2025-12-15 | 2318.888562 |
| 2025-12-16 | 2329.347745 |
| 2025-12-17 | 2315.661509 |
| 2025-12-18 | 2327.090155 |
| 2025-12-19 | 2318.26009 |
| 2025-12-20 | 2318.82558 |
| 2025-12-21 | 2320.089807 |
| 2025-12-22 | 2328.62164 |
| 2025-12-23 | 2336.191936 |
| 2025-12-24 | 2340.449205 |
| 2025-12-25 | 2343.505166 |
| 2025-12-26 | 2340.63379 |
| 2025-12-27 | 2339.074374 |
| 2025-12-28 | 2339.503979 |
| 2025-12-29 | 2337.644437 |
| 2025-12-30 | 2338.555713 |
| 2025-12-31 | 2336.587201 |
| 2026-01-01 | 2336.839958 |
| 2026-01-02 | 2331.979501 |
| 2026-01-03 | 2338.612144 |
| 2026-01-04 | 2337.384374 |
| 2026-01-05 | 2336.231962 |
| 2026-01-06 | 2339.181082 |
| 2026-01-07 | 2339.846077 |
| 2026-01-08 | 2332.143502 |
| 2026-01-09 | 2330.289771 |
| 2026-01-10 | 2325.463304 |
| 2026-01-11 | 2325.251333 |
| 2026-01-12 | 2335.923112 |
| 2026-01-13 | 2335.461884 |
| 2026-01-14 | 2333.138859 |
| 2026-01-15 | 2324.613993 |
| 2026-01-16 | 2325.788827 |
| 2026-01-17 | 2311.46999 |
| 2026-01-18 | 2315.48409 |
| 2026-01-19 | 2324.719029 |
| 2026-01-20 | 2329.743091 |
| 2026-01-21 | 2328.135019 |
| 2026-01-22 | 2329.413962 |
| 2026-01-23 | 2340.377556 |
| 2026-01-24 | 2366.085973 |
| 2026-01-25 | 2368.651048 |
| 2026-01-26 | 2351.074987 |
| 2026-01-27 | 2381.296105 |
| 2026-01-28 | 2390.803731 |
| 2026-01-29 | 2396.662641 |
| 2026-01-30 | 2388.714666 |
| 2026-01-31 | 2374.226308 |
| 2026-02-01 | 2374.57516 |
| 2026-02-02 | 2384.744798 |
| 2026-02-03 | 2378.180371 |
| 2026-02-04 | 2372.485703 |
| 2026-02-05 | 2358.179371 |
| 2026-02-06 | 2357.504091 |
| 2026-02-07 | 2365.696287 |
| 2026-02-08 | 2359.291003 |
| 2026-02-09 | 2362.276944 |
| 2026-02-10 | 2368.006781 |
| 2026-02-11 | 2368.89675 |
| 2026-02-12 | 2368.927361 |
| 2026-02-13 | 2362.042681 |
| 2026-02-14 | 2370.408809 |
| 2026-02-15 | 2366.35001 |
| 2026-02-16 | 2364.139476 |
| 2026-02-17 | 2350.289417 |
| 2026-02-18 | 2352.34227 |
| 2026-02-19 | 2337.068731 |
| 2026-02-20 | 2339.88591 |
| 2026-02-21 | 2339.600091 |
| 2026-02-22 | 2341.507034 |
| 2026-02-23 | 2327.9368 |
| 2026-02-24 | 2337.094602 |
| 2026-02-25 | 2344.553921 |
| 2026-02-26 | 2341.399458 |
| 2026-02-27 | 2337.648245 |
| 2026-02-28 | 2340.957267 |
| 2026-03-01 | 2332.088943 |
| 2026-03-02 | 2321.199964 |
| 2026-03-03 | 2313.271623 |
| 2026-03-04 | 2321.120812 |
| 2026-03-05 | 2317.97465 |
| 2026-03-06 | 2311.578396 |
| 2026-03-07 | 2330.215355 |
| 2026-03-08 | 2317.931679 |
| 2026-03-09 | 2324.337402 |
| 2026-03-10 | 2328.5058 |
| 2026-03-11 | 2327.414875 |
| 2026-03-12 | 2326.822122 |
| 2026-03-13 | 2305.283855 |
| 2026-03-14 | 2296.325958 |
| 2026-03-15 | 2294.687618 |
| 2026-03-16 | 2305.977226 |
| 2026-03-17 | 2311.621812 |
| 2026-03-18 | 2304.709831 |
| 2026-03-19 | 2317.757163 |
| 2026-03-20 | 2310.915353 |
| 2026-03-21 | 2313.345514 |
| 2026-03-22 | 2309.606339 |
| 2026-03-23 | 2330.265278 |
| 2026-03-24 | 2318.720625 |
| 2026-03-25 | 2319.355757 |
| 2026-03-26 | 2318.095722 |
| 2026-03-27 | 2300.808701 |
| 2026-03-28 | 2304.479259 |
| 2026-03-29 | 2300.741524 |
| 2026-03-30 | 2293.754054 |
| 2026-03-31 | 2298.206635 |
| 2026-04-01 | 2312.407475 |
| 2026-04-02 | 2290.40894 |
| 2026-04-03 | 2285.719013 |
| 2026-04-04 | 2282.663275 |
| 2026-04-05 | 2285.137661 |
| 2026-04-06 | 2288.598917 |
| 2026-04-07 | 2298.54597 |
| 2026-04-08 | 2326.926217 |
| 2026-04-09 | 2331.553311 |
| 2026-04-10 | 2335.346092 |
| 2026-04-11 | 2336.466999 |
| 2026-04-12 | 2325.522557 |
| 2026-04-13 | 2323.680089 |
| 2026-04-14 | 2356.890951 |
| 2026-04-15 | 2350.876953 |
| 2026-04-16 | 2342.529711 |
| 2026-04-17 | 2350.796166 |
| 2026-04-18 | 2347.768125 |
| 2026-04-19 | 2346.313135 |
| 2026-04-20 | 2350.570627 |
| 2026-04-21 | 2341.890373 |
| 2026-04-22 | 2344.168147 |
| 2026-04-23 | 2349.777098 |
| 2026-04-24 | 2343.670903 |
| 2026-04-25 | 2336.342865 |
| 2026-04-26 | 2337.972848 |
| 2026-04-27 | 2349.261265 |
| 2026-04-28 | 2341.250112 |
| 2026-04-29 | 2352.200466 |
| 2026-04-30 | 2352.555124 |
| 2026-05-01 | 2369.03261 |
| 2026-05-02 | 2364.61279 |
| 2026-05-03 | 2369.125251 |
| 2026-05-04 | 2359.42862 |
| 2026-05-05 | 2357.015233 |
| 2026-05-06 | 2356.489886 |
| 2026-05-07 | 2370.119681 |
| 2026-05-08 | 2367.64445 |
| 2026-05-09 | 2375.042629 |
| 2026-05-10 | 2351.591342 |
| 2026-05-11 | 2352.035621 |
| 2026-05-12 | 2344.741682 |
| 2026-05-14 | 2350.825494 |
| 2026-05-15 | 2326.396786 |
| 2026-05-16 | 2321.134376 |
| 2026-05-17 | 2310.827443 |
| 2026-05-18 | 2325.599085 |
| 2026-05-19 | 2333.437368 |
| 2026-05-20 | 2331.1734 |
| 2026-05-21 | 2330.348135 |
| 2026-05-23 | 2329.658262 |
| 2026-05-24 | 2330.909373 |
| 2026-05-25 | 2333.070469 |
| 2026-05-26 | 2334.176904 |
| 2026-05-27 | 2329.966592 |
| 2026-05-28 | 2326.256008 |
| 2026-05-29 | 2321.436571 |
| 2026-05-30 | 2337.476541 |
| 2026-05-31 | 2335.217284 |
| 2026-06-01 | 2336.81383 |
| 2026-06-02 | 2339.185832 |
| 2026-06-03 | 2334.055748 |
| 2026-06-04 | 2335.450948 |
| 2026-06-05 | 2338.108817 |
| 2026-06-06 | 2317.052139 |
| 2026-06-09 | 2327.051338 |
| 2026-06-10 | 2324.322363 |
| 2026-06-11 | 2317.943222 |
| 2026-06-12 | 2318.025 |
| 2026-06-13 | 2325.051608 |
| 2026-06-14 | 2329.28964 |
| 2026-06-15 | 2327.544777 |
| 2026-06-16 | 2326.933419 |
| 2026-06-17 | 2326.618013 |
| 2026-06-18 | 2294.428074 |
| 2026-06-19 | 2297.892572 |
| 2026-06-20 | 2298.091408 |
| 2026-06-21 | 2291.251231 |
| 2026-06-22 | 2297.011289 |
| 2026-06-23 | 2295.754254 |
| 2026-06-24 | 2285.238287 |
| 2026-06-25 | 2278.04816 |
| 2026-06-26 | 2289.199506 |
| 2026-06-27 | 2291.723093 |
| 2026-06-28 | 2289.651949 |
| 2026-06-29 | 2297.231387 |
| 2026-06-30 | 2290.593273 |
| 2026-07-01 | 2294.625273 |
| 2026-07-02 | 2310.006646 |
| 2026-07-03 | 2312.464017 |
| 2026-07-04 | 2317.12499 |
| 2026-07-05 | 2316.031426 |
| 2026-07-06 | 2314.863883 |
| 2026-07-07 | 2316.832797 |
| 2026-07-08 | 2319.036466 |
| 2026-07-09 | 2319.993597 |
| 2026-07-10 | 2324.939262 |
| 2026-07-11 | 2327.640329 |
| 2026-07-12 | 2322.935203 |
| 2026-07-13 | 2328.552421 |
| 2026-07-14 | 2321.774244 |
| 2026-07-15 | 2316.954804 |
| 2026-07-16 | 2333.072143 |
| 2026-07-17 | 2331.854429 |
| 2026-07-18 | 2331.522859 |
| 2026-07-19 | 2331.102246 |
| 2026-07-20 | 2332.923523 |
| 2026-07-21 | 2326.010538 |
| 2026-07-22 | 2319.402387 |
| 2026-07-23 | 2313.212702 |
| 2026-07-24 | 2309.991132 |
| 2026-07-25 | 2309.813085 |
| 2026-07-26 | 2311.592323 |
| 2026-07-27 | 2304.928124 |
| 2026-07-28 | 2306.237742 |
| 2026-07-29 | 2307.27139 |
| 2026-07-30 | 2314.863805 |
| 2026-07-31 | 2328.892828 |
| 2026-08-01 | 2329.366254 |
| 2026-08-02 | 2336.311927 |
| 2026-08-03 | 2327.09341 |
| 2026-08-04 | 2333.962783 |
| 2026-08-05 | 2334.385717 |
| 2026-08-06 | 2333.048388 |
| 2026-08-07 | 2335.32198 |
| 2026-08-08 | 2342.780922 |
| 2026-08-09 | 2342.2755 |
| 2026-08-10 | 2336.223298 |
| 2026-08-11 | 2342.278862 |
| 2026-08-12 | 2344.364013 |
| 2026-08-13 | 2342.93395 |
| 2026-08-14 | 2346.659652 |
| 2026-08-15 | 2345.406224 |
| 2026-08-16 | 2345.956773 |
| 2026-08-17 | 2346.130261 |
| 2026-08-18 | 2347.41315 |
| 2026-08-20 | 2351.941921 |
| 2026-08-21 | 2370.354293 |
| 2026-08-22 | 2360.820037 |
| 2026-08-23 | 2362.056505 |
| 2026-08-24 | 2367.564787 |
| 2026-08-25 | 2362.846223 |
| 2026-08-26 | 2362.309307 |
| 2026-08-27 | 2355.753024 |
| 2026-08-28 | 2359.022177 |
| 2026-08-29 | 2349.143301 |
| 2026-08-30 | 2349.232546 |
| 2026-08-31 | 2359.20622 |
| 2026-09-01 | 2344.550441 |
| 2026-09-02 | 2340.875861 |
| 2026-09-03 | 2338.538454 |
| 2026-09-04 | 2349.368716 |
| 2026-09-05 | 2346.589601 |
| 2026-09-06 | 2344.892878 |
| 2026-09-07 | 2346.888973 |
| 2026-09-08 | 2348.498945 |
| 2026-09-09 | 2349.567616 |
| 2026-09-10 | 2344.336468 |
| 2026-09-11 | 2344.264009 |
| 2026-09-12 | 2347.978875 |
| 2026-09-13 | 2345.315042 |
| 2026-09-14 | 2340.955639 |
| 2026-09-15 | 2342.15176 |
| 2026-09-16 | 2335.077048 |
| 2026-09-17 | 2323.796868 |
| 2026-09-18 | 2317.887731 |
| 2026-09-19 | 2332.091884 |
| 2026-09-20 | 2325.988722 |
| 2026-09-21 | 2321.037284 |
| 2026-09-22 | 2318.389013 |
| 2026-09-23 | 2304.961043 |
| 2026-09-24 | 2298.893563 |
| 2026-09-25 | 2297.593848 |
| 2026-09-26 | 2294.294588 |
| 2026-09-27 | 2293.895644 |
| 2026-09-28 | 2302.114813 |
| 2026-09-30 | 2306.379183 |
| 2026-10-02 | 2291.960155 |
| 2026-10-03 | 2298.858886 |
| 2026-10-05 | 2291.517726 |
| 2026-10-06 | 2297.919187 |
| 2026-10-07 | 2288.33777 |
| 2026-10-08 | 2288.830649 |
| 2026-10-09 | 2292.158292 |
| 2026-10-10 | 2305.077859 |
| 2026-10-11 | 2295.459918 |
| 2026-10-12 | 2293.833572 |
| 2026-10-13 | 2297.171174 |
| 2026-10-14 | 2299.527777 |
| 2026-10-15 | 2301.87537 |
| 2026-10-16 | 2312.27177 |
| 2026-10-17 | 2311.693109 |
| 2026-10-18 | 2309.364527 |
| 2026-10-19 | 2313.638056 |
High
2396.66
Low
2102.54
Average
2295.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MWK API questions
How do I get the GBP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MWK rate in rates.MWK.
How far back does GBP/MWK historical data go?
Daily GBP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.