GBP to MVR exchange rate API
Pound Sterling to Rufiyaa · quoted 2026-10-18
20.6175
▲ +2.57% over 2Y
1 GBP = 20.6175 MVR · 1 MVR = 0.04850 GBP · Get this rate via the API
1 GBP buys 20.6175 MVR as of 2026-10-18, so 1 MVR buys 0.04850 GBP. Over the last 2 years, GBP/MVR traded between 18.7172 and 21.3601, averaged 20.4384 and rose 2.57%. The API holds daily GBP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 20.100766 |
| 2024-10-19 | 20.065762 |
| 2024-10-20 | 20.170438 |
| 2024-10-21 | 20.070469 |
| 2024-10-22 | 20.02278 |
| 2024-10-23 | 19.976525 |
| 2024-10-24 | 20.009337 |
| 2024-10-25 | 20.006806 |
| 2024-10-26 | 19.934195 |
| 2024-10-27 | 20.046481 |
| 2024-10-28 | 20.042936 |
| 2024-10-29 | 20.007268 |
| 2024-10-30 | 20.023725 |
| 2024-10-31 | 20.023766 |
| 2024-11-01 | 20.000408 |
| 2024-11-02 | 19.855553 |
| 2024-11-03 | 20.02774 |
| 2024-11-04 | 20.027154 |
| 2024-11-05 | 20.053951 |
| 2024-11-06 | 19.828268 |
| 2024-11-07 | 20.008012 |
| 2024-11-08 | 19.987015 |
| 2024-11-09 | 19.930431 |
| 2024-11-10 | 19.977308 |
| 2024-11-11 | 19.886997 |
| 2024-11-12 | 19.779631 |
| 2024-11-13 | 19.668523 |
| 2024-11-14 | 19.51764 |
| 2024-11-15 | 19.581532 |
| 2024-11-16 | 19.509498 |
| 2024-11-17 | 19.517904 |
| 2024-11-18 | 19.491117 |
| 2024-11-19 | 19.525569 |
| 2024-11-20 | 19.557498 |
| 2024-11-21 | 19.515009 |
| 2024-11-22 | 19.30427 |
| 2024-11-23 | 19.378113 |
| 2024-11-24 | 19.42614 |
| 2024-11-25 | 19.407598 |
| 2024-11-26 | 19.449617 |
| 2024-11-27 | 19.496834 |
| 2024-11-28 | 19.539844 |
| 2024-11-29 | 19.583562 |
| 2024-11-30 | 19.686996 |
| 2024-12-01 | 19.68334 |
| 2024-12-02 | 19.56031 |
| 2024-12-03 | 19.514678 |
| 2024-12-04 | 19.556127 |
| 2024-12-05 | 19.646869 |
| 2024-12-06 | 19.711258 |
| 2024-12-07 | 19.670685 |
| 2024-12-08 | 19.698476 |
| 2024-12-09 | 19.699927 |
| 2024-12-10 | 19.673842 |
| 2024-12-11 | 19.672811 |
| 2024-12-12 | 19.645287 |
| 2024-12-13 | 19.555056 |
| 2024-12-14 | 19.436489 |
| 2024-12-15 | 19.507203 |
| 2024-12-16 | 19.543152 |
| 2024-12-17 | 19.609284 |
| 2024-12-18 | 19.637373 |
| 2024-12-19 | 19.463793 |
| 2024-12-20 | 19.345455 |
| 2024-12-21 | 19.35306 |
| 2024-12-22 | 19.425966 |
| 2024-12-23 | 19.333881 |
| 2024-12-24 | 19.381357 |
| 2024-12-25 | 19.365932 |
| 2024-12-26 | 19.342521 |
| 2024-12-27 | 19.38736 |
| 2024-12-28 | 19.36768 |
| 2024-12-29 | 19.432217 |
| 2024-12-30 | 19.433312 |
| 2024-12-31 | 19.341243 |
| 2025-01-01 | 19.318724 |
| 2025-01-02 | 19.168734 |
| 2025-01-03 | 19.159885 |
| 2025-01-04 | 19.129025 |
| 2025-01-05 | 19.203101 |
| 2025-01-06 | 19.370675 |
| 2025-01-07 | 19.351918 |
| 2025-01-08 | 19.04871 |
| 2025-01-09 | 18.987177 |
| 2025-01-10 | 19.013789 |
| 2025-01-11 | 18.813661 |
| 2025-01-12 | 18.872321 |
| 2025-01-13 | 18.71723 |
| 2025-01-14 | 18.764179 |
| 2025-01-15 | 18.879978 |
| 2025-01-16 | 18.831079 |
| 2025-01-17 | 18.83388 |
| 2025-01-18 | 18.746589 |
| 2025-01-19 | 18.822878 |
| 2025-01-20 | 18.813943 |
| 2025-01-21 | 18.915056 |
| 2025-01-22 | 19.093782 |
| 2025-01-23 | 19.019958 |
| 2025-01-24 | 19.160455 |
| 2025-01-25 | 19.232125 |
| 2025-01-26 | 19.285179 |
| 2025-01-27 | 19.333145 |
| 2025-01-28 | 19.194793 |
| 2025-01-29 | 19.178654 |
| 2025-01-30 | 19.203337 |
| 2025-01-31 | 19.201405 |
| 2025-02-01 | 19.09499 |
| 2025-02-02 | 19.047835 |
| 2025-02-03 | 19.083218 |
| 2025-02-04 | 19.186388 |
| 2025-02-05 | 19.374232 |
| 2025-02-06 | 19.113892 |
| 2025-02-07 | 19.22189 |
| 2025-02-08 | 19.099179 |
| 2025-02-09 | 19.163883 |
| 2025-02-10 | 19.102561 |
| 2025-02-11 | 19.122053 |
| 2025-02-12 | 19.21456 |
| 2025-02-13 | 19.252417 |
| 2025-02-14 | 19.438671 |
| 2025-02-15 | 19.391641 |
| 2025-02-16 | 19.469536 |
| 2025-02-17 | 19.456787 |
| 2025-02-18 | 19.430018 |
| 2025-02-19 | 19.463743 |
| 2025-02-20 | 19.47357 |
| 2025-02-21 | 19.524568 |
| 2025-02-22 | 19.480758 |
| 2025-02-23 | 19.537459 |
| 2025-02-24 | 19.5112 |
| 2025-02-25 | 19.546238 |
| 2025-02-26 | 19.474774 |
| 2025-02-27 | 19.550835 |
| 2025-02-28 | 19.456742 |
| 2025-03-01 | 19.358962 |
| 2025-03-02 | 19.453516 |
| 2025-03-03 | 19.571008 |
| 2025-03-04 | 19.690728 |
| 2025-03-05 | 19.777138 |
| 2025-03-06 | 19.896256 |
| 2025-03-07 | 19.935334 |
| 2025-03-08 | 19.892008 |
| 2025-03-09 | 19.906714 |
| 2025-03-10 | 19.967556 |
| 2025-03-11 | 19.965488 |
| 2025-03-12 | 19.993575 |
| 2025-03-13 | 19.956532 |
| 2025-03-14 | 19.973462 |
| 2025-03-15 | 19.932497 |
| 2025-03-16 | 19.966482 |
| 2025-03-17 | 20.036621 |
| 2025-03-18 | 20.03489 |
| 2025-03-19 | 20.009048 |
| 2025-03-20 | 19.987794 |
| 2025-03-21 | 19.954551 |
| 2025-03-22 | 19.90503 |
| 2025-03-23 | 19.88471 |
| 2025-03-25 | 19.998057 |
| 2025-03-26 | 19.920811 |
| 2025-03-27 | 19.983694 |
| 2025-03-28 | 20.000563 |
| 2025-03-29 | 19.934827 |
| 2025-03-30 | 19.999546 |
| 2025-03-31 | 20.011668 |
| 2025-04-01 | 19.913438 |
| 2025-04-02 | 19.988324 |
| 2025-04-03 | 20.35966 |
| 2025-04-04 | 20.090486 |
| 2025-04-05 | 19.866129 |
| 2025-04-06 | 19.910186 |
| 2025-04-07 | 19.790038 |
| 2025-04-08 | 19.745462 |
| 2025-04-09 | 19.738949 |
| 2025-04-10 | 19.956951 |
| 2025-04-11 | 20.214993 |
| 2025-04-12 | 20.148177 |
| 2025-04-13 | 20.219333 |
| 2025-04-14 | 20.337907 |
| 2025-04-15 | 20.43415 |
| 2025-04-16 | 20.48287 |
| 2025-04-17 | 20.427775 |
| 2025-04-18 | 20.509464 |
| 2025-04-19 | 20.479888 |
| 2025-04-20 | 20.543168 |
| 2025-04-21 | 20.656998 |
| 2025-04-22 | 20.643581 |
| 2025-04-23 | 20.540304 |
| 2025-04-24 | 20.542927 |
| 2025-04-25 | 20.556972 |
| 2025-04-26 | 20.50486 |
| 2025-04-27 | 20.571533 |
| 2025-04-28 | 20.597177 |
| 2025-04-29 | 20.660899 |
| 2025-04-30 | 20.612427 |
| 2025-05-01 | 20.539002 |
| 2025-05-02 | 20.521676 |
| 2025-05-03 | 20.431746 |
| 2025-05-04 | 20.520046 |
| 2025-05-05 | 20.572884 |
| 2025-05-06 | 20.646875 |
| 2025-05-08 | 20.579283 |
| 2025-05-09 | 20.499468 |
| 2025-05-10 | 20.486177 |
| 2025-05-11 | 20.556707 |
| 2025-05-12 | 20.340964 |
| 2025-05-13 | 20.407328 |
| 2025-05-14 | 20.57275 |
| 2025-05-15 | 20.510542 |
| 2025-05-17 | 20.528519 |
| 2025-05-18 | 20.541972 |
| 2025-05-19 | 20.680103 |
| 2025-05-20 | 20.643975 |
| 2025-05-21 | 20.72138 |
| 2025-05-22 | 20.746476 |
| 2025-05-23 | 20.84307 |
| 2025-05-24 | 20.929291 |
| 2025-05-25 | 20.908027 |
| 2025-05-26 | 20.965541 |
| 2025-05-27 | 20.947352 |
| 2025-05-28 | 20.832679 |
| 2025-05-29 | 20.818671 |
| 2025-05-30 | 20.838746 |
| 2025-05-31 | 20.796948 |
| 2025-06-01 | 20.811412 |
| 2025-06-02 | 20.930957 |
| 2025-06-03 | 20.865818 |
| 2025-06-04 | 20.898554 |
| 2025-06-05 | 20.97603 |
| 2025-06-06 | 20.920029 |
| 2025-06-07 | 20.842179 |
| 2025-06-08 | 20.924887 |
| 2025-06-09 | 20.918922 |
| 2025-06-10 | 20.850718 |
| 2025-06-11 | 20.823531 |
| 2025-06-12 | 20.966712 |
| 2025-06-13 | 20.895973 |
| 2025-06-14 | 20.896309 |
| 2025-06-15 | 20.971995 |
| 2025-06-16 | 20.96407 |
| 2025-06-17 | 20.955704 |
| 2025-06-18 | 20.779478 |
| 2025-06-19 | 20.753678 |
| 2025-06-20 | 20.825994 |
| 2025-06-21 | 20.733318 |
| 2025-06-22 | 20.760678 |
| 2025-06-23 | 20.679916 |
| 2025-06-24 | 21.019187 |
| 2025-06-25 | 21.005635 |
| 2025-06-26 | 21.160605 |
| 2025-06-27 | 21.192456 |
| 2025-06-28 | 21.109337 |
| 2025-06-29 | 21.212707 |
| 2025-06-30 | 21.154564 |
| 2025-07-01 | 21.23713 |
| 2025-07-02 | 21.094419 |
| 2025-07-03 | 21.074449 |
| 2025-07-04 | 21.062249 |
| 2025-07-05 | 21.016871 |
| 2025-07-06 | 21.103575 |
| 2025-07-07 | 21.034122 |
| 2025-07-08 | 20.964958 |
| 2025-07-09 | 20.967815 |
| 2025-07-10 | 20.954611 |
| 2025-07-11 | 20.83404 |
| 2025-07-12 | 20.791221 |
| 2025-07-13 | 20.876429 |
| 2025-07-14 | 20.82794 |
| 2025-07-15 | 20.749567 |
| 2025-07-16 | 20.685301 |
| 2025-07-17 | 20.687343 |
| 2025-07-18 | 20.773326 |
| 2025-07-19 | 20.647074 |
| 2025-07-20 | 20.744602 |
| 2025-07-21 | 20.811484 |
| 2025-07-22 | 20.82713 |
| 2025-07-23 | 20.89204 |
| 2025-07-24 | 20.920981 |
| 2025-07-25 | 20.776005 |
| 2025-07-26 | 20.697744 |
| 2025-07-27 | 20.794285 |
| 2025-07-28 | 20.735059 |
| 2025-07-29 | 20.57607 |
| 2025-07-30 | 20.646737 |
| 2025-07-31 | 20.434736 |
| 2025-08-01 | 20.317483 |
| 2025-08-02 | 20.449017 |
| 2025-08-03 | 20.495811 |
| 2025-08-04 | 20.516917 |
| 2025-08-05 | 20.505191 |
| 2025-08-06 | 20.564898 |
| 2025-08-07 | 20.726145 |
| 2025-08-08 | 20.745694 |
| 2025-08-09 | 20.693109 |
| 2025-08-10 | 20.737019 |
| 2025-08-11 | 20.735104 |
| 2025-08-12 | 20.778003 |
| 2025-08-13 | 20.952048 |
| 2025-08-14 | 20.960802 |
| 2025-08-15 | 20.940795 |
| 2025-08-16 | 20.860963 |
| 2025-08-17 | 20.958173 |
| 2025-08-18 | 20.903733 |
| 2025-08-19 | 20.88223 |
| 2025-08-20 | 20.809877 |
| 2025-08-21 | 20.765408 |
| 2025-08-22 | 20.716043 |
| 2025-08-23 | 20.842556 |
| 2025-08-24 | 20.831724 |
| 2025-08-25 | 20.859146 |
| 2025-08-26 | 20.822245 |
| 2025-08-27 | 20.762247 |
| 2025-08-28 | 20.872549 |
| 2025-08-29 | 20.768237 |
| 2025-08-30 | 20.807608 |
| 2025-08-31 | 20.811593 |
| 2025-09-01 | 20.884519 |
| 2025-09-02 | 20.753536 |
| 2025-09-03 | 20.716156 |
| 2025-09-04 | 20.766026 |
| 2025-09-05 | 20.813523 |
| 2025-09-06 | 20.79679 |
| 2025-09-07 | 20.79325 |
| 2025-09-08 | 20.881444 |
| 2025-09-09 | 20.941026 |
| 2025-09-10 | 20.893773 |
| 2025-09-11 | 20.866661 |
| 2025-09-13 | 20.739526 |
| 2025-09-14 | 20.81714 |
| 2025-09-15 | 20.985296 |
| 2025-09-16 | 21.008628 |
| 2025-09-17 | 21.03161 |
| 2025-09-18 | 20.977011 |
| 2025-09-19 | 20.771429 |
| 2025-09-20 | 20.621213 |
| 2025-09-21 | 20.635207 |
| 2025-09-22 | 20.7873 |
| 2025-09-23 | 20.813157 |
| 2025-09-24 | 20.755379 |
| 2025-09-25 | 20.692028 |
| 2025-09-26 | 20.588842 |
| 2025-09-27 | 20.490913 |
| 2025-09-28 | 20.544885 |
| 2025-09-29 | 20.712197 |
| 2025-09-30 | 20.720915 |
| 2025-10-01 | 20.764487 |
| 2025-10-02 | 20.760434 |
| 2025-10-03 | 20.725849 |
| 2025-10-04 | 20.625821 |
| 2025-10-05 | 20.61591 |
| 2025-10-06 | 20.699631 |
| 2025-10-07 | 20.651329 |
| 2025-10-08 | 20.666969 |
| 2025-10-09 | 20.593437 |
| 2025-10-10 | 20.459289 |
| 2025-10-11 | 20.438994 |
| 2025-10-12 | 20.491375 |
| 2025-10-13 | 20.54041 |
| 2025-10-14 | 20.442893 |
| 2025-10-15 | 20.549653 |
| 2025-10-16 | 20.700363 |
| 2025-10-17 | 20.707675 |
| 2025-10-18 | 20.539839 |
| 2025-10-19 | 20.597279 |
| 2025-10-20 | 20.658923 |
| 2025-10-21 | 20.620184 |
| 2025-10-22 | 20.552676 |
| 2025-10-23 | 20.559103 |
| 2025-10-24 | 20.503517 |
| 2025-10-25 | 20.368391 |
| 2025-10-26 | 20.410449 |
| 2025-10-27 | 20.570123 |
| 2025-10-28 | 20.452857 |
| 2025-10-29 | 20.348786 |
| 2025-10-30 | 20.229509 |
| 2025-10-31 | 20.192622 |
| 2025-11-01 | 20.126707 |
| 2025-11-02 | 20.20429 |
| 2025-11-03 | 20.252206 |
| 2025-11-04 | 20.175109 |
| 2025-11-05 | 20.14028 |
| 2025-11-06 | 20.219676 |
| 2025-11-07 | 20.258981 |
| 2025-11-08 | 20.270464 |
| 2025-11-09 | 20.27614 |
| 2025-11-10 | 20.352304 |
| 2025-11-11 | 20.296805 |
| 2025-11-12 | 20.264065 |
| 2025-11-13 | 20.344161 |
| 2025-11-14 | 20.333431 |
| 2025-11-15 | 20.292696 |
| 2025-11-16 | 20.313682 |
| 2025-11-17 | 20.361427 |
| 2025-11-18 | 20.28858 |
| 2025-11-19 | 20.263501 |
| 2025-11-20 | 20.175276 |
| 2025-11-21 | 20.21185 |
| 2025-11-22 | 20.149412 |
| 2025-11-23 | 20.21138 |
| 2025-11-24 | 20.242336 |
| 2025-11-25 | 20.303027 |
| 2025-11-26 | 20.369747 |
| 2025-11-27 | 20.444367 |
| 2025-11-28 | 20.409036 |
| 2025-11-29 | 20.386026 |
| 2025-11-30 | 20.417081 |
| 2025-12-01 | 20.511185 |
| 2025-12-02 | 20.393188 |
| 2025-12-03 | 20.554494 |
| 2025-12-04 | 20.594211 |
| 2025-12-05 | 20.607435 |
| 2025-12-06 | 20.526194 |
| 2025-12-07 | 20.574405 |
| 2025-12-08 | 20.581392 |
| 2025-12-09 | 20.571447 |
| 2025-12-11 | 20.670044 |
| 2025-12-12 | 20.662562 |
| 2025-12-13 | 20.596754 |
| 2025-12-14 | 20.646172 |
| 2025-12-15 | 20.67296 |
| 2025-12-16 | 20.743455 |
| 2025-12-17 | 20.604361 |
| 2025-12-18 | 20.695322 |
| 2025-12-19 | 20.656813 |
| 2025-12-20 | 20.650986 |
| 2025-12-21 | 20.673614 |
| 2025-12-22 | 20.765362 |
| 2025-12-23 | 20.873002 |
| 2025-12-24 | 20.874969 |
| 2025-12-25 | 20.891639 |
| 2025-12-26 | 20.869273 |
| 2025-12-27 | 20.856515 |
| 2025-12-28 | 20.863356 |
| 2025-12-29 | 20.845594 |
| 2025-12-30 | 20.862754 |
| 2025-12-31 | 20.817089 |
| 2026-01-01 | 20.81797 |
| 2026-01-02 | 20.781593 |
| 2026-01-03 | 20.803273 |
| 2026-01-04 | 20.808528 |
| 2026-01-05 | 20.783808 |
| 2026-01-06 | 20.89147 |
| 2026-01-07 | 20.848801 |
| 2026-01-08 | 20.776927 |
| 2026-01-09 | 20.737148 |
| 2026-01-10 | 20.711684 |
| 2026-01-11 | 20.718918 |
| 2026-01-12 | 20.838967 |
| 2026-01-13 | 20.804156 |
| 2026-01-14 | 20.779677 |
| 2026-01-15 | 20.7163 |
| 2026-01-16 | 20.714316 |
| 2026-01-17 | 20.626812 |
| 2026-01-18 | 20.658418 |
| 2026-01-19 | 20.736992 |
| 2026-01-20 | 20.788291 |
| 2026-01-21 | 20.75456 |
| 2026-01-22 | 20.748327 |
| 2026-01-23 | 20.906381 |
| 2026-01-24 | 21.082246 |
| 2026-01-25 | 21.111671 |
| 2026-01-26 | 21.092747 |
| 2026-01-27 | 21.239148 |
| 2026-01-28 | 21.314692 |
| 2026-01-29 | 21.360087 |
| 2026-01-30 | 21.272989 |
| 2026-01-31 | 21.15214 |
| 2026-02-01 | 21.169172 |
| 2026-02-02 | 21.141315 |
| 2026-02-03 | 21.156423 |
| 2026-02-04 | 21.208482 |
| 2026-02-05 | 20.985698 |
| 2026-02-06 | 21.001807 |
| 2026-02-07 | 21.029375 |
| 2026-02-08 | 21.015476 |
| 2026-02-09 | 21.113779 |
| 2026-02-10 | 21.147214 |
| 2026-02-11 | 21.114645 |
| 2026-02-12 | 21.073463 |
| 2026-02-13 | 21.03961 |
| 2026-02-14 | 21.095605 |
| 2026-02-15 | 21.087098 |
| 2026-02-16 | 21.085559 |
| 2026-02-17 | 20.93024 |
| 2026-02-18 | 20.960781 |
| 2026-02-19 | 20.77029 |
| 2026-02-20 | 20.818357 |
| 2026-02-21 | 20.784583 |
| 2026-02-22 | 20.800834 |
| 2026-02-23 | 20.839097 |
| 2026-02-24 | 20.837291 |
| 2026-02-25 | 20.901732 |
| 2026-02-26 | 20.946763 |
| 2026-02-27 | 20.825284 |
| 2026-02-28 | 20.844545 |
| 2026-03-01 | 20.778112 |
| 2026-03-02 | 20.693688 |
| 2026-03-03 | 20.582782 |
| 2026-03-04 | 20.687081 |
| 2026-03-05 | 20.656999 |
| 2026-03-06 | 20.616112 |
| 2026-03-07 | 20.739441 |
| 2026-03-08 | 20.645163 |
| 2026-03-09 | 20.64467 |
| 2026-03-10 | 20.794262 |
| 2026-03-11 | 20.730705 |
| 2026-03-12 | 20.698808 |
| 2026-03-13 | 20.509191 |
| 2026-03-14 | 20.455506 |
| 2026-03-15 | 20.463879 |
| 2026-03-16 | 20.535227 |
| 2026-03-17 | 20.624526 |
| 2026-03-18 | 20.578157 |
| 2026-03-19 | 20.55979 |
| 2026-03-20 | 20.666399 |
| 2026-03-21 | 20.627876 |
| 2026-03-22 | 20.599834 |
| 2026-03-23 | 20.743603 |
| 2026-03-24 | 20.712581 |
| 2026-03-25 | 20.703348 |
| 2026-03-26 | 20.619385 |
| 2026-03-27 | 20.531163 |
| 2026-03-28 | 20.498024 |
| 2026-03-29 | 20.507064 |
| 2026-03-30 | 20.453102 |
| 2026-03-31 | 20.467088 |
| 2026-04-01 | 20.594944 |
| 2026-04-02 | 20.419621 |
| 2026-04-03 | 20.409526 |
| 2026-04-04 | 20.394947 |
| 2026-04-05 | 20.402199 |
| 2026-04-06 | 20.449832 |
| 2026-04-07 | 20.470902 |
| 2026-04-08 | 20.826361 |
| 2026-04-09 | 20.751791 |
| 2026-04-10 | 20.771938 |
| 2026-04-11 | 20.801949 |
| 2026-04-12 | 20.765733 |
| 2026-04-13 | 20.74882 |
| 2026-04-14 | 20.963232 |
| 2026-04-15 | 20.949127 |
| 2026-04-16 | 20.924821 |
| 2026-04-17 | 20.909609 |
| 2026-04-18 | 20.908626 |
| 2026-04-19 | 20.883955 |
| 2026-04-20 | 20.887277 |
| 2026-04-21 | 20.888549 |
| 2026-04-22 | 20.873058 |
| 2026-04-23 | 20.869093 |
| 2026-04-24 | 20.860038 |
| 2026-04-25 | 20.851066 |
| 2026-04-26 | 20.865613 |
| 2026-04-27 | 20.966187 |
| 2026-04-28 | 20.823344 |
| 2026-04-29 | 20.87361 |
| 2026-04-30 | 20.877891 |
| 2026-05-01 | 21.024012 |
| 2026-05-02 | 20.984843 |
| 2026-05-03 | 21.024889 |
| 2026-05-04 | 20.93882 |
| 2026-05-05 | 20.917363 |
| 2026-05-06 | 21.046939 |
| 2026-05-07 | 21.051441 |
| 2026-05-08 | 21.035318 |
| 2026-05-09 | 21.001452 |
| 2026-05-10 | 20.949837 |
| 2026-05-11 | 20.940057 |
| 2026-05-12 | 20.881284 |
| 2026-05-14 | 20.86545 |
| 2026-05-15 | 20.57345 |
| 2026-05-16 | 20.536433 |
| 2026-05-17 | 20.575977 |
| 2026-05-18 | 20.62702 |
| 2026-05-19 | 20.706607 |
| 2026-05-20 | 20.698457 |
| 2026-05-21 | 20.726315 |
| 2026-05-23 | 20.682521 |
| 2026-05-24 | 20.755788 |
| 2026-05-25 | 20.852927 |
| 2026-05-26 | 20.803717 |
| 2026-05-27 | 20.745258 |
| 2026-05-28 | 20.692913 |
| 2026-05-29 | 20.734985 |
| 2026-05-30 | 20.72307 |
| 2026-05-31 | 20.737407 |
| 2026-06-01 | 20.795599 |
| 2026-06-02 | 20.803709 |
| 2026-06-03 | 20.765704 |
| 2026-06-04 | 20.779436 |
| 2026-06-05 | 20.809571 |
| 2026-06-06 | 20.596503 |
| 2026-06-09 | 20.716805 |
| 2026-06-10 | 20.68805 |
| 2026-06-11 | 20.65991 |
| 2026-06-12 | 20.715717 |
| 2026-06-13 | 20.722945 |
| 2026-06-14 | 20.758877 |
| 2026-06-15 | 20.748545 |
| 2026-06-16 | 20.727938 |
| 2026-06-17 | 20.724058 |
| 2026-06-18 | 20.450423 |
| 2026-06-19 | 20.448429 |
| 2026-06-20 | 20.440699 |
| 2026-06-21 | 20.424663 |
| 2026-06-22 | 20.477532 |
| 2026-06-23 | 20.431123 |
| 2026-06-24 | 20.345859 |
| 2026-06-25 | 20.344768 |
| 2026-06-26 | 20.429663 |
| 2026-06-27 | 20.383332 |
| 2026-06-28 | 20.392386 |
| 2026-06-29 | 20.448759 |
| 2026-06-30 | 20.439074 |
| 2026-07-01 | 20.468549 |
| 2026-07-02 | 20.558219 |
| 2026-07-03 | 20.646618 |
| 2026-07-04 | 20.635849 |
| 2026-07-05 | 20.640626 |
| 2026-07-06 | 20.630478 |
| 2026-07-07 | 20.693956 |
| 2026-07-08 | 20.635464 |
| 2026-07-09 | 20.704596 |
| 2026-07-10 | 20.750305 |
| 2026-07-11 | 20.708644 |
| 2026-07-12 | 20.698895 |
| 2026-07-13 | 20.697886 |
| 2026-07-14 | 20.690763 |
| 2026-07-15 | 20.721753 |
| 2026-07-16 | 20.885805 |
| 2026-07-17 | 20.773151 |
| 2026-07-18 | 20.794024 |
| 2026-07-19 | 20.789585 |
| 2026-07-20 | 20.808586 |
| 2026-07-21 | 20.716941 |
| 2026-07-22 | 20.665254 |
| 2026-07-23 | 20.642235 |
| 2026-07-24 | 20.598749 |
| 2026-07-25 | 20.593931 |
| 2026-07-26 | 20.606557 |
| 2026-07-27 | 20.58656 |
| 2026-07-28 | 20.541084 |
| 2026-07-29 | 20.544218 |
| 2026-07-30 | 20.698282 |
| 2026-07-31 | 20.748746 |
| 2026-08-01 | 20.836866 |
| 2026-08-02 | 20.850567 |
| 2026-08-03 | 20.824401 |
| 2026-08-04 | 20.786996 |
| 2026-08-05 | 20.837269 |
| 2026-08-06 | 20.815424 |
| 2026-08-07 | 20.792159 |
| 2026-08-08 | 20.832272 |
| 2026-08-09 | 20.847638 |
| 2026-08-10 | 20.871881 |
| 2026-08-11 | 20.864527 |
| 2026-08-12 | 20.905001 |
| 2026-08-13 | 20.857021 |
| 2026-08-14 | 20.926571 |
| 2026-08-15 | 20.9202 |
| 2026-08-16 | 20.924846 |
| 2026-08-17 | 20.961467 |
| 2026-08-18 | 20.909815 |
| 2026-08-20 | 21.064235 |
| 2026-08-21 | 21.111448 |
| 2026-08-22 | 21.092561 |
| 2026-08-23 | 21.083244 |
| 2026-08-24 | 21.078257 |
| 2026-08-25 | 21.073615 |
| 2026-08-26 | 21.07111 |
| 2026-08-27 | 21.009601 |
| 2026-08-28 | 20.998245 |
| 2026-08-29 | 20.933382 |
| 2026-08-30 | 20.93921 |
| 2026-08-31 | 20.94185 |
| 2026-09-01 | 20.92216 |
| 2026-09-02 | 20.844429 |
| 2026-09-03 | 20.865933 |
| 2026-09-04 | 20.916644 |
| 2026-09-05 | 20.895206 |
| 2026-09-06 | 20.896909 |
| 2026-09-07 | 20.917711 |
| 2026-09-08 | 20.940936 |
| 2026-09-09 | 20.965536 |
| 2026-09-10 | 20.898297 |
| 2026-09-11 | 20.877386 |
| 2026-09-12 | 20.899026 |
| 2026-09-13 | 20.910146 |
| 2026-09-14 | 20.857822 |
| 2026-09-15 | 20.832632 |
| 2026-09-16 | 20.781127 |
| 2026-09-17 | 20.645213 |
| 2026-09-18 | 20.616804 |
| 2026-09-19 | 20.650598 |
| 2026-09-20 | 20.669181 |
| 2026-09-21 | 20.692159 |
| 2026-09-22 | 20.658757 |
| 2026-09-23 | 20.524746 |
| 2026-09-24 | 20.437008 |
| 2026-09-25 | 20.487393 |
| 2026-09-26 | 20.475314 |
| 2026-09-27 | 20.465535 |
| 2026-09-28 | 20.504261 |
| 2026-09-30 | 20.540289 |
| 2026-10-02 | 20.408119 |
| 2026-10-03 | 20.464113 |
| 2026-10-05 | 20.444851 |
| 2026-10-06 | 20.524875 |
| 2026-10-07 | 20.411214 |
| 2026-10-08 | 20.390118 |
| 2026-10-09 | 20.411106 |
| 2026-10-10 | 20.415168 |
| 2026-10-11 | 20.433298 |
| 2026-10-12 | 20.445385 |
| 2026-10-13 | 20.479165 |
| 2026-10-14 | 20.51012 |
| 2026-10-15 | 20.478698 |
| 2026-10-16 | 20.61594 |
| 2026-10-17 | 20.629384 |
| 2026-10-18 | 20.617499 |
High
21.3601
Low
18.7172
Average
20.4384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MVR API questions
How do I get the GBP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MVR rate in rates.MVR.
How far back does GBP/MVR historical data go?
Daily GBP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.