GBP to MOP exchange rate API
Pound Sterling to Pataca · quoted 2026-10-15
10.7000
▲ +2.26% over 2Y
1 GBP = 10.7000 MOP · 1 MOP = 0.09346 GBP · Get this rate via the API
1 GBP buys 10.7000 MOP as of 2026-10-15, so 1 MOP buys 0.09346 GBP. Over the last 2 years, GBP/MOP traded between 9.7192 and 11.1189, averaged 10.6443 and rose 2.26%. The API holds daily GBP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-15 | 10.46303 |
| 2024-10-16 | 10.430358 |
| 2024-10-17 | 10.424104 |
| 2024-10-18 | 10.441233 |
| 2024-10-19 | 10.4479 |
| 2024-10-20 | 10.442325 |
| 2024-10-21 | 10.423159 |
| 2024-10-22 | 10.396237 |
| 2024-10-23 | 10.368033 |
| 2024-10-24 | 10.38737 |
| 2024-10-25 | 10.393248 |
| 2024-10-26 | 10.373569 |
| 2024-10-27 | 10.377988 |
| 2024-10-28 | 10.398915 |
| 2024-10-29 | 10.387312 |
| 2024-10-30 | 10.375877 |
| 2024-10-31 | 10.400729 |
| 2024-11-01 | 10.376654 |
| 2024-11-02 | 10.359294 |
| 2024-11-03 | 10.375354 |
| 2024-11-04 | 10.389141 |
| 2024-11-05 | 10.397241 |
| 2024-11-06 | 10.290631 |
| 2024-11-07 | 10.382737 |
| 2024-11-08 | 10.365361 |
| 2024-11-09 | 10.346707 |
| 2024-11-10 | 10.347779 |
| 2024-11-11 | 10.316793 |
| 2024-11-12 | 10.265312 |
| 2024-11-13 | 10.207958 |
| 2024-11-14 | 10.15185 |
| 2024-11-15 | 10.165895 |
| 2024-11-16 | 10.119912 |
| 2024-11-17 | 10.12404 |
| 2024-11-18 | 10.125718 |
| 2024-11-19 | 10.139215 |
| 2024-11-20 | 10.154099 |
| 2024-11-21 | 10.132463 |
| 2024-11-22 | 10.030717 |
| 2024-11-23 | 10.050888 |
| 2024-11-24 | 10.074525 |
| 2024-11-25 | 10.078281 |
| 2024-11-26 | 10.104308 |
| 2024-11-27 | 10.120451 |
| 2024-11-28 | 10.152741 |
| 2024-11-29 | 10.176954 |
| 2024-11-30 | 10.207267 |
| 2024-12-01 | 10.204974 |
| 2024-12-02 | 10.160218 |
| 2024-12-03 | 10.136626 |
| 2024-12-04 | 10.154967 |
| 2024-12-05 | 10.205123 |
| 2024-12-06 | 10.236042 |
| 2024-12-07 | 10.20793 |
| 2024-12-08 | 10.209241 |
| 2024-12-09 | 10.227179 |
| 2024-12-10 | 10.209961 |
| 2024-12-11 | 10.204098 |
| 2024-12-12 | 10.192339 |
| 2024-12-13 | 10.144059 |
| 2024-12-14 | 10.108007 |
| 2024-12-15 | 10.105177 |
| 2024-12-16 | 10.136431 |
| 2024-12-17 | 10.170502 |
| 2024-12-18 | 10.180382 |
| 2024-12-19 | 10.09437 |
| 2024-12-20 | 10.028826 |
| 2024-12-21 | 10.069912 |
| 2024-12-22 | 10.062706 |
| 2024-12-23 | 10.023958 |
| 2024-12-24 | 10.046874 |
| 2024-12-25 | 10.037902 |
| 2024-12-26 | 10.025496 |
| 2024-12-27 | 10.045671 |
| 2024-12-28 | 10.057883 |
| 2024-12-29 | 10.048811 |
| 2024-12-30 | 10.068532 |
| 2024-12-31 | 10.021405 |
| 2025-01-01 | 10.014263 |
| 2025-01-02 | 9.940006 |
| 2025-01-03 | 9.94004 |
| 2025-01-04 | 9.947934 |
| 2025-01-05 | 9.951033 |
| 2025-01-06 | 10.052141 |
| 2025-01-07 | 10.03505 |
| 2025-01-08 | 9.876094 |
| 2025-01-09 | 9.853538 |
| 2025-01-10 | 9.866948 |
| 2025-01-11 | 9.795971 |
| 2025-01-12 | 9.791991 |
| 2025-01-13 | 9.71919 |
| 2025-01-14 | 9.745079 |
| 2025-01-15 | 9.799854 |
| 2025-01-16 | 9.775508 |
| 2025-01-17 | 9.782175 |
| 2025-01-18 | 9.76046 |
| 2025-01-19 | 9.763875 |
| 2025-01-20 | 9.780395 |
| 2025-01-21 | 9.818483 |
| 2025-01-22 | 9.917002 |
| 2025-01-23 | 9.880281 |
| 2025-01-24 | 9.951976 |
| 2025-01-25 | 10.010305 |
| 2025-01-26 | 10.00534 |
| 2025-01-27 | 10.048046 |
| 2025-01-28 | 9.969631 |
| 2025-01-29 | 9.964448 |
| 2025-01-30 | 9.978143 |
| 2025-01-31 | 9.976287 |
| 2025-02-01 | 9.947088 |
| 2025-02-02 | 9.888622 |
| 2025-02-03 | 9.920938 |
| 2025-02-04 | 9.970572 |
| 2025-02-05 | 10.063828 |
| 2025-02-06 | 9.927721 |
| 2025-02-07 | 9.9871 |
| 2025-02-08 | 9.952029 |
| 2025-02-09 | 9.947156 |
| 2025-02-10 | 9.94398 |
| 2025-02-11 | 9.93784 |
| 2025-02-12 | 9.98866 |
| 2025-02-13 | 10.005853 |
| 2025-02-14 | 10.09956 |
| 2025-02-15 | 10.089466 |
| 2025-02-16 | 10.097492 |
| 2025-02-17 | 10.09684 |
| 2025-02-18 | 10.08553 |
| 2025-02-19 | 10.089185 |
| 2025-02-20 | 10.100854 |
| 2025-02-21 | 10.124902 |
| 2025-02-22 | 10.117833 |
| 2025-02-23 | 10.113764 |
| 2025-02-24 | 10.113245 |
| 2025-02-25 | 10.140122 |
| 2025-02-26 | 10.127339 |
| 2025-02-27 | 10.146504 |
| 2025-02-28 | 10.095684 |
| 2025-03-01 | 10.078913 |
| 2025-03-02 | 10.081521 |
| 2025-03-03 | 10.157715 |
| 2025-03-04 | 10.214247 |
| 2025-03-05 | 10.253924 |
| 2025-03-06 | 10.311564 |
| 2025-03-07 | 10.338911 |
| 2025-03-08 | 10.334657 |
| 2025-03-09 | 10.351947 |
| 2025-03-10 | 10.353102 |
| 2025-03-11 | 10.348892 |
| 2025-03-12 | 10.363733 |
| 2025-03-13 | 10.34613 |
| 2025-03-14 | 10.355818 |
| 2025-03-15 | 10.360808 |
| 2025-03-16 | 10.351295 |
| 2025-03-17 | 10.387323 |
| 2025-03-18 | 10.380793 |
| 2025-03-19 | 10.372612 |
| 2025-03-20 | 10.360375 |
| 2025-03-21 | 10.347107 |
| 2025-03-22 | 10.343057 |
| 2025-03-23 | 10.310123 |
| 2025-03-25 | 10.373692 |
| 2025-03-26 | 10.331056 |
| 2025-03-27 | 10.3665 |
| 2025-03-28 | 10.374101 |
| 2025-03-29 | 10.366977 |
| 2025-03-30 | 10.366471 |
| 2025-03-31 | 10.374399 |
| 2025-04-01 | 10.333981 |
| 2025-04-02 | 10.374733 |
| 2025-04-03 | 10.570345 |
| 2025-04-04 | 10.423146 |
| 2025-04-05 | 10.323167 |
| 2025-04-06 | 10.313495 |
| 2025-04-07 | 10.258854 |
| 2025-04-08 | 10.232684 |
| 2025-04-09 | 10.22219 |
| 2025-04-10 | 10.331032 |
| 2025-04-11 | 10.45808 |
| 2025-04-12 | 10.453225 |
| 2025-04-13 | 10.446711 |
| 2025-04-14 | 10.522203 |
| 2025-04-15 | 10.575068 |
| 2025-04-16 | 10.596866 |
| 2025-04-17 | 10.575813 |
| 2025-04-18 | 10.619901 |
| 2025-04-19 | 10.633103 |
| 2025-04-20 | 10.624041 |
| 2025-04-21 | 10.695866 |
| 2025-04-22 | 10.683768 |
| 2025-04-23 | 10.630925 |
| 2025-04-24 | 10.633082 |
| 2025-04-25 | 10.638119 |
| 2025-04-26 | 10.637009 |
| 2025-04-27 | 10.633037 |
| 2025-04-28 | 10.659581 |
| 2025-04-29 | 10.69324 |
| 2025-04-30 | 10.670699 |
| 2025-05-01 | 10.629127 |
| 2025-05-02 | 10.62042 |
| 2025-05-03 | 10.591391 |
| 2025-05-04 | 10.596125 |
| 2025-05-05 | 10.634241 |
| 2025-05-06 | 10.675562 |
| 2025-05-08 | 10.659234 |
| 2025-05-09 | 10.626411 |
| 2025-05-10 | 10.659017 |
| 2025-05-11 | 10.653715 |
| 2025-05-12 | 10.554921 |
| 2025-05-13 | 10.607719 |
| 2025-05-14 | 10.708978 |
| 2025-05-15 | 10.679183 |
| 2025-05-17 | 10.688889 |
| 2025-05-18 | 10.694221 |
| 2025-05-19 | 10.773964 |
| 2025-05-20 | 10.760177 |
| 2025-05-21 | 10.80819 |
| 2025-05-22 | 10.817006 |
| 2025-05-23 | 10.873121 |
| 2025-05-24 | 10.923129 |
| 2025-05-25 | 10.910904 |
| 2025-05-26 | 10.942585 |
| 2025-05-27 | 10.938578 |
| 2025-05-28 | 10.882042 |
| 2025-05-29 | 10.869771 |
| 2025-05-30 | 10.885383 |
| 2025-05-31 | 10.867748 |
| 2025-06-01 | 10.871549 |
| 2025-06-02 | 10.936785 |
| 2025-06-03 | 10.904162 |
| 2025-06-04 | 10.923269 |
| 2025-06-05 | 10.964321 |
| 2025-06-06 | 10.944045 |
| 2025-06-07 | 10.932236 |
| 2025-06-08 | 10.939372 |
| 2025-06-09 | 10.948271 |
| 2025-06-10 | 10.915007 |
| 2025-06-11 | 10.904793 |
| 2025-06-12 | 10.978095 |
| 2025-06-13 | 10.942263 |
| 2025-06-14 | 10.971718 |
| 2025-06-15 | 10.967538 |
| 2025-06-16 | 10.979169 |
| 2025-06-17 | 10.97111 |
| 2025-06-18 | 10.880174 |
| 2025-06-19 | 10.86563 |
| 2025-06-20 | 10.905731 |
| 2025-06-21 | 10.880469 |
| 2025-06-22 | 10.857783 |
| 2025-06-23 | 10.827004 |
| 2025-06-24 | 11.005938 |
| 2025-06-25 | 10.998658 |
| 2025-06-26 | 11.076934 |
| 2025-06-27 | 11.094858 |
| 2025-06-28 | 11.083753 |
| 2025-06-29 | 11.093814 |
| 2025-06-30 | 11.076609 |
| 2025-07-01 | 11.118892 |
| 2025-07-02 | 11.044897 |
| 2025-07-03 | 11.039795 |
| 2025-07-04 | 11.029456 |
| 2025-07-05 | 11.034299 |
| 2025-07-06 | 11.036673 |
| 2025-07-07 | 11.01207 |
| 2025-07-08 | 10.976154 |
| 2025-07-09 | 10.981547 |
| 2025-07-10 | 10.973975 |
| 2025-07-11 | 10.911417 |
| 2025-07-12 | 10.916463 |
| 2025-07-13 | 10.917624 |
| 2025-07-14 | 10.905576 |
| 2025-07-15 | 10.867232 |
| 2025-07-16 | 10.833498 |
| 2025-07-17 | 10.830776 |
| 2025-07-18 | 10.88077 |
| 2025-07-19 | 10.837546 |
| 2025-07-20 | 10.844851 |
| 2025-07-21 | 10.896882 |
| 2025-07-22 | 10.903748 |
| 2025-07-23 | 10.941618 |
| 2025-07-24 | 10.956763 |
| 2025-07-25 | 10.876851 |
| 2025-07-26 | 10.866421 |
| 2025-07-27 | 10.874432 |
| 2025-07-28 | 10.855513 |
| 2025-07-29 | 10.779945 |
| 2025-07-30 | 10.809476 |
| 2025-07-31 | 10.699853 |
| 2025-08-01 | 10.641291 |
| 2025-08-02 | 10.736297 |
| 2025-08-03 | 10.733294 |
| 2025-08-04 | 10.743033 |
| 2025-08-05 | 10.738986 |
| 2025-08-06 | 10.763294 |
| 2025-08-07 | 10.853346 |
| 2025-08-08 | 10.861242 |
| 2025-08-09 | 10.865601 |
| 2025-08-10 | 10.869007 |
| 2025-08-11 | 10.855874 |
| 2025-08-12 | 10.884957 |
| 2025-08-13 | 10.970617 |
| 2025-08-14 | 10.976489 |
| 2025-08-15 | 10.950531 |
| 2025-08-16 | 10.91754 |
| 2025-08-17 | 10.931044 |
| 2025-08-18 | 10.916209 |
| 2025-08-19 | 10.871167 |
| 2025-08-20 | 10.830419 |
| 2025-08-21 | 10.815267 |
| 2025-08-22 | 10.796309 |
| 2025-08-23 | 10.887322 |
| 2025-08-24 | 10.865825 |
| 2025-08-25 | 10.868989 |
| 2025-08-26 | 10.848895 |
| 2025-08-27 | 10.774548 |
| 2025-08-28 | 10.844962 |
| 2025-08-29 | 10.785993 |
| 2025-08-30 | 10.850301 |
| 2025-08-31 | 10.845606 |
| 2025-09-01 | 10.859127 |
| 2025-09-02 | 10.796615 |
| 2025-09-03 | 10.792542 |
| 2025-09-04 | 10.798307 |
| 2025-09-05 | 10.828993 |
| 2025-09-06 | 10.845453 |
| 2025-09-07 | 10.841156 |
| 2025-09-08 | 10.865758 |
| 2025-09-09 | 10.881214 |
| 2025-09-10 | 10.857683 |
| 2025-09-11 | 10.843021 |
| 2025-09-13 | 10.86381 |
| 2025-09-14 | 10.861726 |
| 2025-09-15 | 10.90747 |
| 2025-09-16 | 10.928729 |
| 2025-09-17 | 10.932959 |
| 2025-09-18 | 10.907489 |
| 2025-09-19 | 10.798602 |
| 2025-09-20 | 10.776517 |
| 2025-09-21 | 10.790216 |
| 2025-09-22 | 10.8025 |
| 2025-09-23 | 10.815808 |
| 2025-09-24 | 10.783016 |
| 2025-09-25 | 10.752206 |
| 2025-09-26 | 10.7072 |
| 2025-09-27 | 10.72782 |
| 2025-09-28 | 10.734843 |
| 2025-09-29 | 10.770321 |
| 2025-09-30 | 10.777292 |
| 2025-10-01 | 10.796646 |
| 2025-10-02 | 10.802038 |
| 2025-10-03 | 10.779947 |
| 2025-10-04 | 10.803489 |
| 2025-10-05 | 10.776586 |
| 2025-10-06 | 10.764593 |
| 2025-10-07 | 10.745839 |
| 2025-10-08 | 10.750189 |
| 2025-10-09 | 10.7163 |
| 2025-10-10 | 10.645277 |
| 2025-10-11 | 10.701244 |
| 2025-10-12 | 10.698968 |
| 2025-10-13 | 10.685454 |
| 2025-10-14 | 10.62231 |
| 2025-10-15 | 10.691639 |
| 2025-10-16 | 10.75049 |
| 2025-10-17 | 10.748902 |
| 2025-10-18 | 10.741314 |
| 2025-10-19 | 10.747533 |
| 2025-10-20 | 10.729208 |
| 2025-10-21 | 10.701067 |
| 2025-10-22 | 10.675538 |
| 2025-10-23 | 10.676161 |
| 2025-10-24 | 10.654288 |
| 2025-10-25 | 10.654051 |
| 2025-10-26 | 10.658554 |
| 2025-10-27 | 10.678995 |
| 2025-10-28 | 10.621794 |
| 2025-10-29 | 10.572513 |
| 2025-10-30 | 10.502725 |
| 2025-10-31 | 10.486417 |
| 2025-11-01 | 10.52872 |
| 2025-11-02 | 10.519231 |
| 2025-11-03 | 10.51577 |
| 2025-11-04 | 10.46172 |
| 2025-11-05 | 10.445828 |
| 2025-11-06 | 10.486591 |
| 2025-11-07 | 10.50734 |
| 2025-11-08 | 10.544772 |
| 2025-11-09 | 10.536754 |
| 2025-11-10 | 10.557683 |
| 2025-11-11 | 10.527127 |
| 2025-11-12 | 10.500706 |
| 2025-11-13 | 10.544873 |
| 2025-11-14 | 10.539236 |
| 2025-11-15 | 10.548627 |
| 2025-11-16 | 10.543042 |
| 2025-11-17 | 10.553565 |
| 2025-11-18 | 10.521966 |
| 2025-11-19 | 10.529522 |
| 2025-11-20 | 10.475192 |
| 2025-11-21 | 10.494215 |
| 2025-11-22 | 10.490339 |
| 2025-11-23 | 10.504865 |
| 2025-11-24 | 10.510546 |
| 2025-11-25 | 10.531173 |
| 2025-11-26 | 10.567351 |
| 2025-11-27 | 10.602748 |
| 2025-11-28 | 10.590849 |
| 2025-11-29 | 10.615464 |
| 2025-11-30 | 10.611997 |
| 2025-12-01 | 10.641611 |
| 2025-12-02 | 10.594984 |
| 2025-12-03 | 10.670137 |
| 2025-12-04 | 10.69259 |
| 2025-12-05 | 10.697814 |
| 2025-12-06 | 10.688559 |
| 2025-12-07 | 10.691001 |
| 2025-12-08 | 10.681877 |
| 2025-12-09 | 10.675248 |
| 2025-12-11 | 10.725884 |
| 2025-12-12 | 10.726643 |
| 2025-12-13 | 10.72233 |
| 2025-12-14 | 10.728442 |
| 2025-12-15 | 10.732488 |
| 2025-12-16 | 10.764 |
| 2025-12-17 | 10.688657 |
| 2025-12-18 | 10.738775 |
| 2025-12-19 | 10.716545 |
| 2025-12-20 | 10.720646 |
| 2025-12-21 | 10.726998 |
| 2025-12-22 | 10.76782 |
| 2025-12-23 | 10.816192 |
| 2025-12-24 | 10.814505 |
| 2025-12-25 | 10.82333 |
| 2025-12-26 | 10.811321 |
| 2025-12-27 | 10.800226 |
| 2025-12-28 | 10.802805 |
| 2025-12-29 | 10.796995 |
| 2025-12-30 | 10.811658 |
| 2025-12-31 | 10.797017 |
| 2026-01-01 | 10.792658 |
| 2026-01-02 | 10.786439 |
| 2026-01-03 | 10.799244 |
| 2026-01-04 | 10.801505 |
| 2026-01-05 | 10.789159 |
| 2026-01-06 | 10.836257 |
| 2026-01-07 | 10.819788 |
| 2026-01-08 | 10.780924 |
| 2026-01-09 | 10.770771 |
| 2026-01-10 | 10.758044 |
| 2026-01-11 | 10.760439 |
| 2026-01-12 | 10.822472 |
| 2026-01-13 | 10.809338 |
| 2026-01-14 | 10.800141 |
| 2026-01-15 | 10.761123 |
| 2026-01-16 | 10.762272 |
| 2026-01-17 | 10.717674 |
| 2026-01-18 | 10.732447 |
| 2026-01-19 | 10.770809 |
| 2026-01-20 | 10.799755 |
| 2026-01-21 | 10.782582 |
| 2026-01-22 | 10.777963 |
| 2026-01-23 | 10.863225 |
| 2026-01-24 | 10.960901 |
| 2026-01-25 | 10.973536 |
| 2026-01-26 | 10.954838 |
| 2026-01-27 | 11.033932 |
| 2026-01-28 | 11.076584 |
| 2026-01-29 | 11.103824 |
| 2026-01-30 | 11.064409 |
| 2026-01-31 | 11.012474 |
| 2026-02-01 | 11.016718 |
| 2026-02-02 | 10.998596 |
| 2026-02-03 | 11.010515 |
| 2026-02-04 | 11.042342 |
| 2026-02-05 | 10.918981 |
| 2026-02-06 | 10.933237 |
| 2026-02-07 | 10.956095 |
| 2026-02-08 | 10.945327 |
| 2026-02-09 | 10.994255 |
| 2026-02-10 | 11.012216 |
| 2026-02-11 | 10.995551 |
| 2026-02-12 | 10.999673 |
| 2026-02-13 | 10.955208 |
| 2026-02-14 | 10.993877 |
| 2026-02-15 | 10.988129 |
| 2026-02-16 | 10.981458 |
| 2026-02-17 | 10.9018 |
| 2026-02-18 | 10.930276 |
| 2026-02-19 | 10.827417 |
| 2026-02-20 | 10.850367 |
| 2026-02-21 | 10.850517 |
| 2026-02-22 | 10.858726 |
| 2026-02-23 | 10.861032 |
| 2026-02-24 | 10.863284 |
| 2026-02-25 | 10.895564 |
| 2026-02-26 | 10.912058 |
| 2026-02-27 | 10.854093 |
| 2026-02-28 | 10.866303 |
| 2026-03-01 | 10.830525 |
| 2026-03-02 | 10.785797 |
| 2026-03-03 | 10.722351 |
| 2026-03-04 | 10.76318 |
| 2026-03-05 | 10.760538 |
| 2026-03-06 | 10.743111 |
| 2026-03-07 | 10.809188 |
| 2026-03-08 | 10.759397 |
| 2026-03-09 | 10.749225 |
| 2026-03-10 | 10.839161 |
| 2026-03-11 | 10.807777 |
| 2026-03-12 | 10.789989 |
| 2026-03-13 | 10.695133 |
| 2026-03-14 | 10.669343 |
| 2026-03-15 | 10.672616 |
| 2026-03-16 | 10.710845 |
| 2026-03-17 | 10.764657 |
| 2026-03-18 | 10.747007 |
| 2026-03-19 | 10.737581 |
| 2026-03-20 | 10.787574 |
| 2026-03-21 | 10.766002 |
| 2026-03-22 | 10.75132 |
| 2026-03-23 | 10.824326 |
| 2026-03-24 | 10.811396 |
| 2026-03-25 | 10.794526 |
| 2026-03-26 | 10.739176 |
| 2026-03-27 | 10.711164 |
| 2026-03-28 | 10.705822 |
| 2026-03-29 | 10.695393 |
| 2026-03-30 | 10.673431 |
| 2026-03-31 | 10.689754 |
| 2026-04-01 | 10.755606 |
| 2026-04-02 | 10.662036 |
| 2026-04-03 | 10.658368 |
| 2026-04-04 | 10.651008 |
| 2026-04-05 | 10.653419 |
| 2026-04-06 | 10.678668 |
| 2026-04-07 | 10.691673 |
| 2026-04-08 | 10.867734 |
| 2026-04-09 | 10.822313 |
| 2026-04-10 | 10.8358 |
| 2026-04-11 | 10.8492 |
| 2026-04-12 | 10.819233 |
| 2026-04-13 | 10.810661 |
| 2026-04-14 | 10.933936 |
| 2026-04-15 | 10.939094 |
| 2026-04-16 | 10.902757 |
| 2026-04-17 | 10.909179 |
| 2026-04-18 | 10.908177 |
| 2026-04-19 | 10.914738 |
| 2026-04-20 | 10.934404 |
| 2026-04-21 | 10.893404 |
| 2026-04-22 | 10.904094 |
| 2026-04-23 | 10.933746 |
| 2026-04-24 | 10.886883 |
| 2026-04-25 | 10.872962 |
| 2026-04-26 | 10.880548 |
| 2026-04-27 | 10.933083 |
| 2026-04-28 | 10.899248 |
| 2026-04-29 | 10.903411 |
| 2026-04-30 | 10.908388 |
| 2026-05-01 | 10.979086 |
| 2026-05-02 | 10.958591 |
| 2026-05-03 | 10.979503 |
| 2026-05-04 | 10.934596 |
| 2026-05-05 | 10.923265 |
| 2026-05-06 | 10.969455 |
| 2026-05-07 | 10.996541 |
| 2026-05-08 | 11.014032 |
| 2026-05-09 | 10.992655 |
| 2026-05-10 | 10.936773 |
| 2026-05-11 | 10.938839 |
| 2026-05-12 | 10.903987 |
| 2026-05-14 | 10.89738 |
| 2026-05-15 | 10.778926 |
| 2026-05-16 | 10.748985 |
| 2026-05-17 | 10.748066 |
| 2026-05-18 | 10.817144 |
| 2026-05-19 | 10.814417 |
| 2026-05-20 | 10.812745 |
| 2026-05-21 | 10.826143 |
| 2026-05-23 | 10.840191 |
| 2026-05-24 | 10.850859 |
| 2026-05-25 | 10.893078 |
| 2026-05-26 | 10.869754 |
| 2026-05-27 | 10.842986 |
| 2026-05-28 | 10.812322 |
| 2026-05-29 | 10.835047 |
| 2026-05-30 | 10.861965 |
| 2026-05-31 | 10.859261 |
| 2026-06-01 | 10.869408 |
| 2026-06-02 | 10.876306 |
| 2026-06-03 | 10.854028 |
| 2026-06-04 | 10.861815 |
| 2026-06-05 | 10.865498 |
| 2026-06-06 | 10.765209 |
| 2026-06-09 | 10.818528 |
| 2026-06-10 | 10.801745 |
| 2026-06-11 | 10.78646 |
| 2026-06-12 | 10.816801 |
| 2026-06-13 | 10.8187 |
| 2026-06-14 | 10.837773 |
| 2026-06-15 | 10.831431 |
| 2026-06-16 | 10.816838 |
| 2026-06-17 | 10.816409 |
| 2026-06-18 | 10.678007 |
| 2026-06-19 | 10.682978 |
| 2026-06-20 | 10.680556 |
| 2026-06-21 | 10.665767 |
| 2026-06-22 | 10.697347 |
| 2026-06-23 | 10.671154 |
| 2026-06-24 | 10.629425 |
| 2026-06-25 | 10.626958 |
| 2026-06-26 | 10.675865 |
| 2026-06-27 | 10.657747 |
| 2026-06-28 | 10.659485 |
| 2026-06-29 | 10.687039 |
| 2026-06-30 | 10.680538 |
| 2026-07-01 | 10.697052 |
| 2026-07-02 | 10.754169 |
| 2026-07-03 | 10.788383 |
| 2026-07-04 | 10.784351 |
| 2026-07-05 | 10.786949 |
| 2026-07-06 | 10.780494 |
| 2026-07-07 | 10.813646 |
| 2026-07-08 | 10.781545 |
| 2026-07-09 | 10.815592 |
| 2026-07-10 | 10.835806 |
| 2026-07-11 | 10.818244 |
| 2026-07-12 | 10.811037 |
| 2026-07-13 | 10.80915 |
| 2026-07-14 | 10.806307 |
| 2026-07-15 | 10.820802 |
| 2026-07-16 | 10.907705 |
| 2026-07-17 | 10.851449 |
| 2026-07-18 | 10.862875 |
| 2026-07-19 | 10.859389 |
| 2026-07-20 | 10.869442 |
| 2026-07-21 | 10.822475 |
| 2026-07-22 | 10.794485 |
| 2026-07-23 | 10.783039 |
| 2026-07-24 | 10.761638 |
| 2026-07-25 | 10.762872 |
| 2026-07-26 | 10.771694 |
| 2026-07-27 | 10.756137 |
| 2026-07-28 | 10.732016 |
| 2026-07-29 | 10.734644 |
| 2026-07-30 | 10.816299 |
| 2026-07-31 | 10.842636 |
| 2026-08-01 | 10.887346 |
| 2026-08-02 | 10.89396 |
| 2026-08-03 | 10.88146 |
| 2026-08-04 | 10.861619 |
| 2026-08-05 | 10.888828 |
| 2026-08-06 | 10.879642 |
| 2026-08-07 | 10.867333 |
| 2026-08-08 | 10.895953 |
| 2026-08-09 | 10.899415 |
| 2026-08-10 | 10.912017 |
| 2026-08-11 | 10.909464 |
| 2026-08-12 | 10.931454 |
| 2026-08-13 | 10.904767 |
| 2026-08-14 | 10.940659 |
| 2026-08-15 | 10.938677 |
| 2026-08-16 | 10.939863 |
| 2026-08-17 | 10.958871 |
| 2026-08-18 | 10.927992 |
| 2026-08-20 | 11.006267 |
| 2026-08-21 | 11.031516 |
| 2026-08-22 | 11.018927 |
| 2026-08-23 | 11.015851 |
| 2026-08-24 | 11.005971 |
| 2026-08-25 | 11.002964 |
| 2026-08-26 | 11.008135 |
| 2026-08-27 | 10.965571 |
| 2026-08-28 | 10.967954 |
| 2026-08-29 | 10.928156 |
| 2026-08-30 | 10.933652 |
| 2026-08-31 | 10.93179 |
| 2026-09-01 | 10.925452 |
| 2026-09-02 | 10.889609 |
| 2026-09-03 | 10.901828 |
| 2026-09-04 | 10.926665 |
| 2026-09-05 | 10.916478 |
| 2026-09-06 | 10.915913 |
| 2026-09-07 | 10.925016 |
| 2026-09-08 | 10.939068 |
| 2026-09-09 | 10.957112 |
| 2026-09-10 | 10.919775 |
| 2026-09-11 | 10.910331 |
| 2026-09-12 | 10.928051 |
| 2026-09-13 | 10.927993 |
| 2026-09-14 | 10.901237 |
| 2026-09-15 | 10.893298 |
| 2026-09-16 | 10.871711 |
| 2026-09-17 | 10.809016 |
| 2026-09-18 | 10.78195 |
| 2026-09-19 | 10.822504 |
| 2026-09-20 | 10.820518 |
| 2026-09-21 | 10.82374 |
| 2026-09-22 | 10.797159 |
| 2026-09-23 | 10.725642 |
| 2026-09-24 | 10.678679 |
| 2026-09-25 | 10.706399 |
| 2026-09-26 | 10.702293 |
| 2026-09-27 | 10.695603 |
| 2026-09-28 | 10.715612 |
| 2026-09-30 | 10.737548 |
| 2026-10-02 | 10.669497 |
| 2026-10-03 | 10.700074 |
| 2026-10-05 | 10.688338 |
| 2026-10-06 | 10.731152 |
| 2026-10-07 | 10.673701 |
| 2026-10-08 | 10.675575 |
| 2026-10-09 | 10.685639 |
| 2026-10-10 | 10.696459 |
| 2026-10-11 | 10.695309 |
| 2026-10-12 | 10.69849 |
| 2026-10-13 | 10.707373 |
| 2026-10-14 | 10.724169 |
| 2026-10-15 | 10.69998 |
High
11.1189
Low
9.7192
Average
10.6443
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MOP API questions
How do I get the GBP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MOP rate in rates.MOP.
How far back does GBP/MOP historical data go?
Daily GBP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.