GBP to MNT exchange rate API
Pound Sterling to Tugrik · quoted 2026-10-15
4770.97
▲ +7.28% over 2Y
1 GBP = 4770.97 MNT · 1 MNT = 0.000210 GBP · Get this rate via the API
1 GBP buys 4770.97 MNT as of 2026-10-15, so 1 MNT buys 0.000210 GBP. Over the last 2 years, GBP/MNT traded between 0.74965 and 4930.93, averaged 4520.21 and rose 7.28%. The API holds daily GBP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 4447.16092 |
| 2024-10-16 | 4441.042069 |
| 2024-10-17 | 4415.261249 |
| 2024-10-18 | 4444.424536 |
| 2024-10-19 | 4436.886009 |
| 2024-10-20 | 4430.75596 |
| 2024-10-21 | 4437.571579 |
| 2024-10-22 | 4425.980707 |
| 2024-10-23 | 4413.45184 |
| 2024-10-24 | 4426.316129 |
| 2024-10-25 | 4424.387587 |
| 2024-10-26 | 4412.394181 |
| 2024-10-27 | 4413.273743 |
| 2024-10-28 | 4418.275877 |
| 2024-10-29 | 4434.910488 |
| 2024-10-30 | 4426.844049 |
| 2024-10-31 | 4436.161111 |
| 2024-11-01 | 4424.712571 |
| 2024-11-02 | 4409.562884 |
| 2024-11-03 | 4415.878237 |
| 2024-11-04 | 4430.270608 |
| 2024-11-05 | 4435.077051 |
| 2024-11-06 | 4387.135083 |
| 2024-11-07 | 4426.874961 |
| 2024-11-08 | 4425.577855 |
| 2024-11-09 | 4409.476811 |
| 2024-11-10 | 4410.017231 |
| 2024-11-11 | 4405.626538 |
| 2024-11-12 | 4383.589996 |
| 2024-11-13 | 4360.539456 |
| 2024-11-14 | 4331.995511 |
| 2024-11-15 | 4331.14246 |
| 2024-11-16 | 4309.48706 |
| 2024-11-17 | 4309.875702 |
| 2024-11-18 | 4317.058288 |
| 2024-11-19 | 4330.101169 |
| 2024-11-20 | 4325.870903 |
| 2024-11-21 | 4333.018576 |
| 2024-11-22 | 4288.689352 |
| 2024-11-23 | 4289.753245 |
| 2024-11-24 | 4298.279975 |
| 2024-11-25 | 4305.135316 |
| 2024-11-26 | 4321.880367 |
| 2024-11-27 | 4315.003889 |
| 2024-11-28 | 4329.166906 |
| 2024-11-29 | 4341.001598 |
| 2024-11-30 | 4358.886218 |
| 2024-12-01 | 4356.51639 |
| 2024-12-02 | 4351.427919 |
| 2024-12-03 | 4344.636726 |
| 2024-12-04 | 4350.689767 |
| 2024-12-05 | 4372.536768 |
| 2024-12-06 | 4386.629346 |
| 2024-12-07 | 4361.650442 |
| 2024-12-08 | 4361.908628 |
| 2024-12-09 | 4383.257923 |
| 2024-12-10 | 4378.168419 |
| 2024-12-11 | 4373.811806 |
| 2024-12-12 | 4367.085071 |
| 2024-12-13 | 4348.105712 |
| 2024-12-14 | 4319.487592 |
| 2024-12-15 | 4318.337446 |
| 2024-12-16 | 4349.427412 |
| 2024-12-17 | 4363.201967 |
| 2024-12-18 | 4367.589587 |
| 2024-12-19 | 4331.111684 |
| 2024-12-20 | 4303.976231 |
| 2024-12-21 | 4301.097551 |
| 2024-12-22 | 4298.597924 |
| 2024-12-23 | 4300.256681 |
| 2024-12-24 | 4311.456951 |
| 2024-12-25 | 4308.778335 |
| 2024-12-26 | 4306.702 |
| 2024-12-27 | 4313.562722 |
| 2024-12-28 | 4305.938209 |
| 2024-12-29 | 4302.643191 |
| 2024-12-30 | 4325.895983 |
| 2024-12-31 | 4301.477326 |
| 2025-01-01 | 4298.396405 |
| 2025-01-02 | 4266.125142 |
| 2025-01-03 | 4262.604146 |
| 2025-01-04 | 4253.690186 |
| 2025-01-05 | 4251.728967 |
| 2025-01-06 | 4309.333147 |
| 2025-01-07 | 4306.74683 |
| 2025-01-08 | 4235.544855 |
| 2025-01-09 | 4215.29419 |
| 2025-01-10 | 4226.966729 |
| 2025-01-11 | 4183.239043 |
| 2025-01-12 | 4181.798105 |
| 2025-01-13 | 4161.664557 |
| 2025-01-14 | 4170.780457 |
| 2025-01-15 | 4186.102489 |
| 2025-01-16 | 4180.542738 |
| 2025-01-17 | 4182.266623 |
| 2025-01-18 | 4178.661607 |
| 2025-01-19 | 4181.583832 |
| 2025-01-20 | 4191.300151 |
| 2025-01-21 | 4213.747123 |
| 2025-01-22 | 4249.426457 |
| 2025-01-23 | 4232.890461 |
| 2025-01-24 | 4270.250171 |
| 2025-01-25 | 4298.730236 |
| 2025-01-26 | 4294.176758 |
| 2025-01-27 | 4314.545184 |
| 2025-01-28 | 4279.51878 |
| 2025-01-29 | 4282.951789 |
| 2025-01-30 | 4288.310138 |
| 2025-01-31 | 4286.807413 |
| 2025-02-01 | 4275.075638 |
| 2025-02-02 | 4249.501703 |
| 2025-02-03 | 4260.704175 |
| 2025-02-04 | 4290.540422 |
| 2025-02-05 | 4333.707094 |
| 2025-02-06 | 4281.957311 |
| 2025-02-07 | 4306.206482 |
| 2025-02-08 | 4290.717881 |
| 2025-02-09 | 4288.277524 |
| 2025-02-10 | 4281.43609 |
| 2025-02-11 | 4285.19832 |
| 2025-02-12 | 4305.021121 |
| 2025-02-13 | 4315.964588 |
| 2025-02-14 | 4357.537571 |
| 2025-02-15 | 4355.626388 |
| 2025-02-16 | 4357.468093 |
| 2025-02-17 | 4368.364699 |
| 2025-02-18 | 4355.737108 |
| 2025-02-19 | 4360.737296 |
| 2025-02-20 | 4367.389367 |
| 2025-02-21 | 4382.591225 |
| 2025-02-22 | 4378.908389 |
| 2025-02-23 | 4376.536298 |
| 2025-02-24 | 4378.585469 |
| 2025-02-25 | 4387.12235 |
| 2025-02-26 | 1.583172 |
| 2025-02-27 | 4395.284644 |
| 2025-02-28 | 4372.44606 |
| 2025-03-01 | 4365.693901 |
| 2025-03-02 | 4367.432629 |
| 2025-03-03 | 4401.621047 |
| 2025-03-04 | 4425.742081 |
| 2025-03-05 | 4444.366046 |
| 2025-03-06 | 4471.057493 |
| 2025-03-07 | 4481.580569 |
| 2025-03-08 | 4482.144306 |
| 2025-03-09 | 1.823125 |
| 2025-03-10 | 4491.196247 |
| 2025-03-11 | 4488.232893 |
| 2025-03-12 | 4494.348367 |
| 2025-03-13 | 4488.135407 |
| 2025-03-14 | 4491.29223 |
| 2025-03-15 | 4494.608191 |
| 2025-03-16 | 1.636936 |
| 2025-03-17 | 4506.48291 |
| 2025-03-18 | 4506.101098 |
| 2025-03-19 | 4505.709668 |
| 2025-03-20 | 4501.977477 |
| 2025-03-21 | 4496.642155 |
| 2025-03-22 | 4497.869293 |
| 2025-03-23 | 1.634827 |
| 2025-03-25 | 4509.860389 |
| 2025-03-26 | 4493.622161 |
| 2025-03-27 | 4510.772563 |
| 2025-03-28 | 4520.084112 |
| 2025-03-29 | 4520.760014 |
| 2025-03-30 | 4515.624008 |
| 2025-03-31 | 1.638693 |
| 2025-04-01 | 4487.574703 |
| 2025-04-02 | 4517.783842 |
| 2025-04-03 | 4612.403636 |
| 2025-04-04 | 4558.408036 |
| 2025-04-05 | 4523.606049 |
| 2025-04-06 | 4517.25449 |
| 2025-04-07 | 4496.186719 |
| 2025-04-08 | 4485.88729 |
| 2025-04-09 | 4485.218391 |
| 2025-04-10 | 4535.622636 |
| 2025-04-11 | 4593.720598 |
| 2025-04-12 | 4625.462945 |
| 2025-04-13 | 4622.761692 |
| 2025-04-14 | 4658.086368 |
| 2025-04-15 | 4681.374659 |
| 2025-04-16 | 4701.869291 |
| 2025-04-17 | 4693.090614 |
| 2025-04-18 | 4699.271456 |
| 2025-04-19 | 4741.986196 |
| 2025-04-20 | 4735.59574 |
| 2025-04-21 | 4745.011309 |
| 2025-04-22 | 4728.878441 |
| 2025-04-23 | 4708.114574 |
| 2025-04-24 | 4713.231804 |
| 2025-04-25 | 4710.231877 |
| 2025-04-26 | 4755.652805 |
| 2025-04-27 | 4752.353314 |
| 2025-04-28 | 4767.339584 |
| 2025-04-29 | 4779.105238 |
| 2025-04-30 | 4770.440366 |
| 2025-05-01 | 4752.714411 |
| 2025-05-02 | 4748.582512 |
| 2025-05-03 | 4741.030695 |
| 2025-05-04 | 4741.564242 |
| 2025-05-05 | 4760.26918 |
| 2025-05-06 | 4779.833228 |
| 2025-05-08 | 4764.418715 |
| 2025-05-09 | 4743.454358 |
| 2025-05-10 | 4754.403529 |
| 2025-05-11 | 4751.758893 |
| 2025-05-12 | 4711.573553 |
| 2025-05-13 | 4723.731876 |
| 2025-05-14 | 4765.947347 |
| 2025-05-15 | 4743.774524 |
| 2025-05-17 | 4746.407268 |
| 2025-05-18 | 4747.573233 |
| 2025-05-19 | 4784.49322 |
| 2025-05-20 | 4773.533762 |
| 2025-05-21 | 4790.868246 |
| 2025-05-22 | 4800.386881 |
| 2025-05-23 | 4823.689065 |
| 2025-05-24 | 4840.166351 |
| 2025-05-25 | 4833.12984 |
| 2025-05-26 | 4851.320686 |
| 2025-05-27 | 4847.327743 |
| 2025-05-28 | 4820.252849 |
| 2025-05-29 | 4816.528102 |
| 2025-05-30 | 4821.888627 |
| 2025-05-31 | 4809.667003 |
| 2025-06-01 | 4812.016911 |
| 2025-06-02 | 4839.521902 |
| 2025-06-03 | 4826.32004 |
| 2025-06-04 | 4835.864442 |
| 2025-06-05 | 4851.125814 |
| 2025-06-06 | 4845.959216 |
| 2025-06-07 | 4845.373512 |
| 2025-06-08 | 4845.266272 |
| 2025-06-09 | 4846.314586 |
| 2025-06-10 | 4831.447528 |
| 2025-06-11 | 4817.565573 |
| 2025-06-12 | 4849.094107 |
| 2025-06-13 | 4843.583628 |
| 2025-06-14 | 4859.919656 |
| 2025-06-15 | 4856.580087 |
| 2025-06-16 | 4862.034654 |
| 2025-06-17 | 4857.423496 |
| 2025-06-18 | 4819.085661 |
| 2025-06-19 | 4812.0748 |
| 2025-06-20 | 4839.814691 |
| 2025-06-21 | 4822.400096 |
| 2025-06-22 | 4811.299215 |
| 2025-06-23 | 4806.126049 |
| 2025-06-24 | 4875.927446 |
| 2025-06-25 | 4874.449141 |
| 2025-06-26 | 4908.974592 |
| 2025-06-27 | 4917.820047 |
| 2025-06-28 | 4912.310937 |
| 2025-06-29 | 4914.537182 |
| 2025-06-30 | 4908.214453 |
| 2025-07-01 | 4927.851692 |
| 2025-07-02 | 4894.594856 |
| 2025-07-03 | 4896.642802 |
| 2025-07-04 | 4891.921302 |
| 2025-07-05 | 4892.331904 |
| 2025-07-06 | 4891.783003 |
| 2025-07-07 | 4882.010969 |
| 2025-07-08 | 4870.724489 |
| 2025-07-09 | 4872.138494 |
| 2025-07-10 | 4867.051966 |
| 2025-07-11 | 4837.659551 |
| 2025-07-12 | 4841.192958 |
| 2025-07-13 | 4840.523235 |
| 2025-07-14 | 4838.139281 |
| 2025-07-15 | 4819.489241 |
| 2025-07-16 | 4805.319279 |
| 2025-07-17 | 4803.000408 |
| 2025-07-18 | 4826.306771 |
| 2025-07-19 | 4808.186435 |
| 2025-07-20 | 4810.193633 |
| 2025-07-21 | 4833.641203 |
| 2025-07-22 | 4836.148087 |
| 2025-07-23 | 4856.242807 |
| 2025-07-24 | 4864.872733 |
| 2025-07-25 | 4827.475028 |
| 2025-07-26 | 4821.353745 |
| 2025-07-27 | 4824.636296 |
| 2025-07-28 | 4822.032929 |
| 2025-07-29 | 4788.02275 |
| 2025-07-30 | 4798.069406 |
| 2025-07-31 | 4751.78596 |
| 2025-08-01 | 4725.638373 |
| 2025-08-02 | 4771.496417 |
| 2025-08-03 | 4767.18162 |
| 2025-08-04 | 4772.621829 |
| 2025-08-05 | 4769.12701 |
| 2025-08-06 | 4777.41207 |
| 2025-08-07 | 4820.826476 |
| 2025-08-08 | 4812.655368 |
| 2025-08-09 | 4829.909333 |
| 2025-08-10 | 4827.573185 |
| 2025-08-11 | 4826.105867 |
| 2025-08-12 | 4840.759848 |
| 2025-08-13 | 4870.179419 |
| 2025-08-14 | 4873.831448 |
| 2025-08-15 | 4878.860036 |
| 2025-08-16 | 4872.965339 |
| 2025-08-17 | 4874.767699 |
| 2025-08-18 | 4871.145446 |
| 2025-08-19 | 4862.507813 |
| 2025-08-20 | 4847.035071 |
| 2025-08-21 | 4840.361695 |
| 2025-08-22 | 4825.518288 |
| 2025-08-23 | 4862.579397 |
| 2025-08-24 | 4853.426024 |
| 2025-08-25 | 4856.823368 |
| 2025-08-26 | 4850.440194 |
| 2025-08-27 | 4834.41692 |
| 2025-08-28 | 4860.97084 |
| 2025-08-29 | 4837.365887 |
| 2025-08-30 | 4859.680987 |
| 2025-08-31 | 4852.919515 |
| 2025-09-01 | 4862.896 |
| 2025-09-02 | 4833.154595 |
| 2025-09-03 | 4824.638725 |
| 2025-09-04 | 4834.980389 |
| 2025-09-05 | 4845.507684 |
| 2025-09-06 | 4855.958596 |
| 2025-09-07 | 4852.052276 |
| 2025-09-08 | 4865.67337 |
| 2025-09-09 | 4877.273131 |
| 2025-09-10 | 4868.591421 |
| 2025-09-11 | 4861.32417 |
| 2025-09-13 | 4873.28412 |
| 2025-09-14 | 4874.394366 |
| 2025-09-15 | 4897.874729 |
| 2025-09-16 | 4905.940831 |
| 2025-09-17 | 4907.639947 |
| 2025-09-18 | 4899.661669 |
| 2025-09-19 | 4847.905351 |
| 2025-09-20 | 4841.255245 |
| 2025-09-21 | 4843.806712 |
| 2025-09-22 | 4853.726841 |
| 2025-09-23 | 4860.878069 |
| 2025-09-24 | 4844.488008 |
| 2025-09-25 | 4825.833665 |
| 2025-09-26 | 4802.425407 |
| 2025-09-27 | 4815.826783 |
| 2025-09-28 | 4816.612527 |
| 2025-09-29 | 4834.932868 |
| 2025-09-30 | 4836.384782 |
| 2025-10-01 | 4842.14435 |
| 2025-10-02 | 4846.720811 |
| 2025-10-03 | 4836.819128 |
| 2025-10-04 | 4847.715487 |
| 2025-10-05 | 4834.464139 |
| 2025-10-06 | 4831.301983 |
| 2025-10-07 | 4822.512377 |
| 2025-10-08 | 4822.975006 |
| 2025-10-09 | 4808.912686 |
| 2025-10-10 | 4775.629587 |
| 2025-10-11 | 4801.553314 |
| 2025-10-12 | 4797.12362 |
| 2025-10-13 | 4796.564591 |
| 2025-10-14 | 4772.485967 |
| 2025-10-15 | 4801.256999 |
| 2025-10-16 | 4830.435464 |
| 2025-10-17 | 4831.483763 |
| 2025-10-18 | 4829.758345 |
| 2025-10-19 | 4827.162389 |
| 2025-10-20 | 4822.687942 |
| 2025-10-21 | 4808.952506 |
| 2025-10-22 | 4792.202908 |
| 2025-10-23 | 4795.217696 |
| 2025-10-24 | 4785.15183 |
| 2025-10-25 | 0.809973 |
| 2025-10-26 | 0.806174 |
| 2025-10-27 | 0.749647 |
| 2025-10-28 | 0.787114 |
| 2025-10-29 | 0.827067 |
| 2025-10-30 | 0.821357 |
| 2025-10-31 | 0.906904 |
| 2025-11-01 | 0.912587 |
| 2025-11-02 | 0.921738 |
| 2025-11-03 | 0.950276 |
| 2025-11-04 | 1.044828 |
| 2025-11-05 | 1.071342 |
| 2025-11-06 | 1.078808 |
| 2025-11-07 | 1.078058 |
| 2025-11-08 | 1.040089 |
| 2025-11-09 | 0.971284 |
| 2025-11-10 | 0.971441 |
| 2025-11-11 | 0.990241 |
| 2025-11-12 | 1.052492 |
| 2025-11-13 | 1.033179 |
| 2025-11-14 | 1.089106 |
| 2025-11-15 | 1.102068 |
| 2025-11-16 | 4706.250161 |
| 2025-11-17 | 4712.396908 |
| 2025-11-18 | 4707.174156 |
| 2025-11-19 | 4686.430149 |
| 2025-11-20 | 4664.79004 |
| 2025-11-21 | 4666.588522 |
| 2025-11-22 | 4667.163678 |
| 2025-11-23 | 4672.982466 |
| 2025-11-24 | 4674.933819 |
| 2025-11-25 | 4690.036263 |
| 2025-11-26 | 4699.546541 |
| 2025-11-27 | 4715.577837 |
| 2025-11-28 | 4711.47988 |
| 2025-11-29 | 4707.44636 |
| 2025-11-30 | 4704.406683 |
| 2025-12-01 | 4722.261329 |
| 2025-12-02 | 4698.542167 |
| 2025-12-03 | 4726.034796 |
| 2025-12-04 | 4738.227532 |
| 2025-12-05 | 4732.732337 |
| 2025-12-06 | 4724.410706 |
| 2025-12-07 | 4732.441031 |
| 2025-12-08 | 4727.117246 |
| 2025-12-09 | 4726.520996 |
| 2025-12-11 | 4749.800819 |
| 2025-12-12 | 4748.637269 |
| 2025-12-13 | 4741.700799 |
| 2025-12-14 | 4744.438099 |
| 2025-12-15 | 4749.764728 |
| 2025-12-16 | 4765.46527 |
| 2025-12-17 | 4733.945348 |
| 2025-12-18 | 4754.397759 |
| 2025-12-19 | 4749.19137 |
| 2025-12-20 | 4751.719876 |
| 2025-12-21 | 4751.460609 |
| 2025-12-22 | 4773.287491 |
| 2025-12-23 | 4797.16081 |
| 2025-12-24 | 4804.197566 |
| 2025-12-25 | 4806.717985 |
| 2025-12-26 | 4802.174284 |
| 2025-12-27 | 4797.949896 |
| 2025-12-28 | 4799.960983 |
| 2025-12-29 | 4797.934685 |
| 2025-12-30 | 4803.994873 |
| 2025-12-31 | 4794.087304 |
| 2026-01-01 | 4794.4353 |
| 2026-01-02 | 4785.283583 |
| 2026-01-03 | 4789.244837 |
| 2026-01-04 | 4787.766936 |
| 2026-01-05 | 4785.519433 |
| 2026-01-06 | 4810.859311 |
| 2026-01-07 | 4802.777736 |
| 2026-01-08 | 4766.137279 |
| 2026-01-09 | 4777.46826 |
| 2026-01-10 | 4768.554451 |
| 2026-01-11 | 4768.884095 |
| 2026-01-12 | 4800.329118 |
| 2026-01-13 | 4790.952991 |
| 2026-01-14 | 4789.795229 |
| 2026-01-15 | 4775.949416 |
| 2026-01-16 | 4773.584405 |
| 2026-01-17 | 4756.085418 |
| 2026-01-18 | 4760.824002 |
| 2026-01-19 | 4783.589834 |
| 2026-01-20 | 4791.754376 |
| 2026-01-21 | 4787.789035 |
| 2026-01-22 | 4784.943351 |
| 2026-01-23 | 4834.901209 |
| 2026-01-24 | 4864.780933 |
| 2026-01-25 | 4870.241107 |
| 2026-01-26 | 4867.368882 |
| 2026-01-27 | 4899.927489 |
| 2026-01-28 | 4920.590089 |
| 2026-01-29 | 4930.92736 |
| 2026-01-30 | 4908.341071 |
| 2026-01-31 | 4880.233531 |
| 2026-02-01 | 4885.196903 |
| 2026-02-02 | 4879.911457 |
| 2026-02-03 | 4883.840016 |
| 2026-02-04 | 4895.439772 |
| 2026-02-05 | 4844.025224 |
| 2026-02-06 | 4850.817278 |
| 2026-02-07 | 4858.133598 |
| 2026-02-08 | 4851.245596 |
| 2026-02-09 | 4876.704001 |
| 2026-02-10 | 4883.879679 |
| 2026-02-11 | 4876.383429 |
| 2026-02-12 | 4863.820736 |
| 2026-02-13 | 4859.09852 |
| 2026-02-14 | 4875.154583 |
| 2026-02-15 | 4867.138997 |
| 2026-02-16 | 4869.727463 |
| 2026-02-17 | 4835.72677 |
| 2026-02-18 | 4846.968148 |
| 2026-02-19 | 4801.325733 |
| 2026-02-20 | 4810.830583 |
| 2026-02-21 | 4812.762177 |
| 2026-02-22 | 4810.347127 |
| 2026-02-23 | 4815.906193 |
| 2026-02-24 | 4814.98183 |
| 2026-02-25 | 4828.318348 |
| 2026-02-26 | 4837.766594 |
| 2026-02-27 | 4808.519571 |
| 2026-02-28 | 4809.360995 |
| 2026-03-01 | 4793.035922 |
| 2026-03-02 | 4777.882264 |
| 2026-03-03 | 4752.799666 |
| 2026-03-04 | 4777.479876 |
| 2026-03-05 | 4789.41944 |
| 2026-03-06 | 4761.811165 |
| 2026-03-07 | 4790.983653 |
| 2026-03-08 | 4763.033844 |
| 2026-03-09 | 4766.957268 |
| 2026-03-10 | 4800.145868 |
| 2026-03-11 | 4786.970709 |
| 2026-03-12 | 4777.450425 |
| 2026-03-13 | 4738.411103 |
| 2026-03-14 | 4723.116852 |
| 2026-03-15 | 4724.079138 |
| 2026-03-16 | 4741.106818 |
| 2026-03-17 | 4764.028865 |
| 2026-03-18 | 4750.833329 |
| 2026-03-19 | 4746.943403 |
| 2026-03-20 | 4773.791259 |
| 2026-03-21 | 4760.639226 |
| 2026-03-22 | 4753.580803 |
| 2026-03-23 | 4791.183558 |
| 2026-03-24 | 4781.05904 |
| 2026-03-25 | 4780.899678 |
| 2026-03-26 | 4780.443313 |
| 2026-03-27 | 4740.642645 |
| 2026-03-28 | 4749.573475 |
| 2026-03-29 | 4735.054412 |
| 2026-03-30 | 4726.394951 |
| 2026-03-31 | 4729.446634 |
| 2026-04-01 | 4760.083292 |
| 2026-04-02 | 4719.136652 |
| 2026-04-03 | 4718.192264 |
| 2026-04-04 | 4714.999696 |
| 2026-04-05 | 4713.977907 |
| 2026-04-06 | 4726.527767 |
| 2026-04-07 | 4732.297771 |
| 2026-04-08 | 4814.629852 |
| 2026-04-09 | 4799.013296 |
| 2026-04-10 | 4806.82132 |
| 2026-04-11 | 4837.527757 |
| 2026-04-12 | 4807.529155 |
| 2026-04-13 | 4796.652239 |
| 2026-04-14 | 4848.620546 |
| 2026-04-15 | 4845.018045 |
| 2026-04-16 | 4843.717953 |
| 2026-04-17 | 4860.260257 |
| 2026-04-18 | 4835.601718 |
| 2026-04-19 | 4829.814431 |
| 2026-04-20 | 4829.27547 |
| 2026-04-21 | 4832.2337 |
| 2026-04-22 | 4829.587225 |
| 2026-04-23 | 4834.423458 |
| 2026-04-24 | 4829.144202 |
| 2026-04-25 | 4831.980482 |
| 2026-04-26 | 4851.701555 |
| 2026-04-27 | 4854.211154 |
| 2026-04-28 | 4817.329082 |
| 2026-04-29 | 4858.901578 |
| 2026-04-30 | 4834.645938 |
| 2026-05-01 | 4867.427999 |
| 2026-05-02 | 4861.424023 |
| 2026-05-03 | 4869.061026 |
| 2026-05-04 | 4847.366226 |
| 2026-05-05 | 4840.81396 |
| 2026-05-06 | 4873.409637 |
| 2026-05-07 | 4875.882003 |
| 2026-05-08 | 4873.238963 |
| 2026-05-09 | 4879.474456 |
| 2026-05-10 | 4870.851349 |
| 2026-05-11 | 4865.415564 |
| 2026-05-12 | 4840.305279 |
| 2026-05-14 | 4834.524234 |
| 2026-05-15 | 4782.281667 |
| 2026-05-16 | 4767.685792 |
| 2026-05-17 | 4766.835427 |
| 2026-05-18 | 4790.08375 |
| 2026-05-19 | 4798.350951 |
| 2026-05-20 | 4794.456539 |
| 2026-05-21 | 4801.978299 |
| 2026-05-23 | 4808.917691 |
| 2026-05-24 | 4809.920109 |
| 2026-05-25 | 4831.980599 |
| 2026-05-26 | 4820.259427 |
| 2026-05-27 | 4809.062575 |
| 2026-05-28 | 4797.918042 |
| 2026-05-29 | 4805.316208 |
| 2026-05-30 | 4814.523187 |
| 2026-05-31 | 4811.355841 |
| 2026-06-01 | 4816.969933 |
| 2026-06-02 | 4822.179205 |
| 2026-06-03 | 4813.188461 |
| 2026-06-04 | 4817.338367 |
| 2026-06-05 | 4819.761302 |
| 2026-06-06 | 4773.400236 |
| 2026-06-09 | 4798.089789 |
| 2026-06-10 | 4790.043558 |
| 2026-06-11 | 4783.361491 |
| 2026-06-12 | 4794.977264 |
| 2026-06-13 | 4798.865015 |
| 2026-06-14 | 4802.953269 |
| 2026-06-15 | 4802.680157 |
| 2026-06-16 | 4803.216453 |
| 2026-06-17 | 4798.042766 |
| 2026-06-18 | 4734.577466 |
| 2026-06-19 | 4735.763939 |
| 2026-06-20 | 4735.469278 |
| 2026-06-21 | 4727.35681 |
| 2026-06-22 | 4740.233112 |
| 2026-06-23 | 4728.301608 |
| 2026-06-24 | 4717.751873 |
| 2026-06-25 | 4711.607144 |
| 2026-06-26 | 4738.623274 |
| 2026-06-27 | 4721.917018 |
| 2026-06-28 | 4723.342441 |
| 2026-06-29 | 4740.89009 |
| 2026-06-30 | 4735.459861 |
| 2026-07-01 | 4743.455656 |
| 2026-07-02 | 4767.693716 |
| 2026-07-03 | 4786.1142 |
| 2026-07-04 | 4779.123432 |
| 2026-07-05 | 4782.606041 |
| 2026-07-06 | 4783.015779 |
| 2026-07-07 | 4795.454952 |
| 2026-07-08 | 4783.908068 |
| 2026-07-09 | 4803.408383 |
| 2026-07-10 | 4812.044954 |
| 2026-07-11 | 4804.717453 |
| 2026-07-12 | 4798.701035 |
| 2026-07-13 | 4801.51151 |
| 2026-07-14 | 4799.849477 |
| 2026-07-15 | 4808.698833 |
| 2026-07-16 | 4846.116863 |
| 2026-07-17 | 4817.738416 |
| 2026-07-18 | 4827.0917 |
| 2026-07-19 | 4819.909588 |
| 2026-07-20 | 4828.788767 |
| 2026-07-21 | 4806.879671 |
| 2026-07-22 | 4798.406011 |
| 2026-07-23 | 4792.870318 |
| 2026-07-24 | 4787.41168 |
| 2026-07-25 | 4787.718871 |
| 2026-07-26 | 4789.058793 |
| 2026-07-27 | 4787.342088 |
| 2026-07-28 | 4777.90979 |
| 2026-07-29 | 4779.111556 |
| 2026-07-30 | 4806.116692 |
| 2026-07-31 | 4826.940312 |
| 2026-08-01 | 4849.958049 |
| 2026-08-02 | 4847.451396 |
| 2026-08-03 | 4845.804796 |
| 2026-08-04 | 4838.276815 |
| 2026-08-05 | 4848.022926 |
| 2026-08-06 | 4845.792536 |
| 2026-08-07 | 4838.930203 |
| 2026-08-08 | 4851.213854 |
| 2026-08-09 | 4849.109484 |
| 2026-08-10 | 4858.010923 |
| 2026-08-11 | 4854.316845 |
| 2026-08-12 | 4866.079995 |
| 2026-08-13 | 4854.580036 |
| 2026-08-14 | 4870.227678 |
| 2026-08-15 | 4867.194797 |
| 2026-08-16 | 4867.25398 |
| 2026-08-17 | 4878.518852 |
| 2026-08-18 | 4866.082335 |
| 2026-08-20 | 4901.888193 |
| 2026-08-21 | 4915.020271 |
| 2026-08-22 | 4910.388308 |
| 2026-08-23 | 4903.490881 |
| 2026-08-24 | 4905.157228 |
| 2026-08-25 | 4906.824353 |
| 2026-08-26 | 4904.543547 |
| 2026-08-27 | 4886.789147 |
| 2026-08-28 | 4890.423611 |
| 2026-08-29 | 4867.909909 |
| 2026-08-30 | 4867.551694 |
| 2026-08-31 | 4869.238168 |
| 2026-09-01 | 4868.199697 |
| 2026-09-02 | 4850.835144 |
| 2026-09-03 | 4853.544887 |
| 2026-09-04 | 4869.665571 |
| 2026-09-05 | 4858.492307 |
| 2026-09-06 | 4860.977095 |
| 2026-09-07 | 4869.648061 |
| 2026-09-08 | 4873.822263 |
| 2026-09-09 | 4880.57493 |
| 2026-09-10 | 4861.461477 |
| 2026-09-11 | 4860.869554 |
| 2026-09-12 | 4866.925486 |
| 2026-09-13 | 4865.562159 |
| 2026-09-14 | 4855.836493 |
| 2026-09-15 | 4849.482603 |
| 2026-09-16 | 4842.810467 |
| 2026-09-17 | 4812.23542 |
| 2026-09-18 | 4803.059997 |
| 2026-09-19 | 4819.428813 |
| 2026-09-20 | 4815.026232 |
| 2026-09-21 | 4822.358458 |
| 2026-09-22 | 4808.776383 |
| 2026-09-23 | 4776.410003 |
| 2026-09-24 | 4759.299311 |
| 2026-09-25 | 4768.123799 |
| 2026-09-26 | 4764.927815 |
| 2026-09-27 | 4760.402412 |
| 2026-09-28 | 4772.607706 |
| 2026-09-30 | 4781.586509 |
| 2026-10-02 | 4749.592745 |
| 2026-10-03 | 4762.18288 |
| 2026-10-05 | 4759.857674 |
| 2026-10-06 | 4773.100461 |
| 2026-10-07 | 4749.421308 |
| 2026-10-08 | 4751.821135 |
| 2026-10-09 | 4753.379687 |
| 2026-10-10 | 4753.844036 |
| 2026-10-11 | 4757.151151 |
| 2026-10-12 | 4762.360143 |
| 2026-10-13 | 4765.300942 |
| 2026-10-14 | 4773.325068 |
| 2026-10-15 | 4770.972942 |
High
4930.93
Low
0.74965
Average
4520.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MNT API questions
How do I get the GBP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MNT rate in rates.MNT.
How far back does GBP/MNT historical data go?
Daily GBP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.