GBP to MMK exchange rate API
Pound Sterling to Kyat · quoted 2026-10-20
2812.81
▲ +2.66% over 2Y
1 GBP = 2812.81 MMK · 1 MMK = 0.000356 GBP · Get this rate via the API
1 GBP buys 2812.81 MMK as of 2026-10-20, so 1 MMK buys 0.000356 GBP. Over the last 2 years, GBP/MMK traded between 2544.05 and 2901.55, averaged 2779.86 and rose 2.66%. The API holds daily GBP/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-20 | 2740.037652 |
| 2024-10-21 | 2734.848121 |
| 2024-10-22 | 2725.903037 |
| 2024-10-23 | 2718.57601 |
| 2024-10-24 | 2725.068138 |
| 2024-10-25 | 2725.954444 |
| 2024-10-26 | 2720.23416 |
| 2024-10-27 | 2722.690998 |
| 2024-10-28 | 2726.857313 |
| 2024-10-29 | 2724.522337 |
| 2024-10-30 | 2721.805967 |
| 2024-10-31 | 2727.743934 |
| 2024-11-01 | 2720.241354 |
| 2024-11-02 | 2713.106266 |
| 2024-11-03 | 2720.431082 |
| 2024-11-04 | 2723.057699 |
| 2024-11-05 | 2726.199509 |
| 2024-11-06 | 2698.062653 |
| 2024-11-07 | 2722.009802 |
| 2024-11-08 | 2718.40124 |
| 2024-11-09 | 2712.034471 |
| 2024-11-10 | 2713.296127 |
| 2024-11-11 | 2704.411539 |
| 2024-11-12 | 2690.750689 |
| 2024-11-13 | 2674.938972 |
| 2024-11-14 | 2659.250801 |
| 2024-11-15 | 2662.373966 |
| 2024-11-16 | 2648.658488 |
| 2024-11-17 | 2651.390904 |
| 2024-11-18 | 2651.04913 |
| 2024-11-19 | 2655.22015 |
| 2024-11-20 | 2659.084144 |
| 2024-11-21 | 2653.690241 |
| 2024-11-22 | 2627.419236 |
| 2024-11-23 | 2630.794692 |
| 2024-11-24 | 2638.592388 |
| 2024-11-25 | 2639.989381 |
| 2024-11-26 | 2646.067049 |
| 2024-11-27 | 2650.99257 |
| 2024-11-28 | 2659.073966 |
| 2024-11-29 | 2665.06971 |
| 2024-11-30 | 2672.912938 |
| 2024-12-01 | 2673.369483 |
| 2024-12-02 | 2661.045022 |
| 2024-12-03 | 2654.960126 |
| 2024-12-04 | 2659.402438 |
| 2024-12-05 | 2672.40587 |
| 2024-12-06 | 2680.837499 |
| 2024-12-07 | 2673.987808 |
| 2024-12-08 | 2675.856104 |
| 2024-12-09 | 2679.249454 |
| 2024-12-10 | 2676.854977 |
| 2024-12-11 | 2675.037277 |
| 2024-12-12 | 2671.975834 |
| 2024-12-13 | 2659.217228 |
| 2024-12-14 | 2649.10441 |
| 2024-12-15 | 2649.447019 |
| 2024-12-16 | 2656.997116 |
| 2024-12-17 | 2666.870582 |
| 2024-12-18 | 2670.429142 |
| 2024-12-19 | 2646.911272 |
| 2024-12-20 | 2629.690303 |
| 2024-12-21 | 2637.607117 |
| 2024-12-22 | 2638.903616 |
| 2024-12-23 | 2629.017403 |
| 2024-12-24 | 2634.228627 |
| 2024-12-25 | 2632.626911 |
| 2024-12-26 | 2629.975277 |
| 2024-12-27 | 2636.184674 |
| 2024-12-28 | 2639.9221 |
| 2024-12-29 | 2639.438678 |
| 2024-12-30 | 2643.420954 |
| 2024-12-31 | 2630.627578 |
| 2025-01-01 | 2626.52943 |
| 2025-01-02 | 2606.916899 |
| 2025-01-03 | 2605.200947 |
| 2025-01-04 | 2606.945991 |
| 2025-01-05 | 2608.200017 |
| 2025-01-06 | 2634.085414 |
| 2025-01-07 | 2631.445601 |
| 2025-01-08 | 2589.334469 |
| 2025-01-09 | 2581.553138 |
| 2025-01-10 | 2584.760517 |
| 2025-01-11 | 2561.922019 |
| 2025-01-12 | 2563.49887 |
| 2025-01-13 | 2544.047277 |
| 2025-01-14 | 2551.923764 |
| 2025-01-15 | 2564.74765 |
| 2025-01-16 | 2559.712979 |
| 2025-01-17 | 2560.007511 |
| 2025-01-18 | 2554.265654 |
| 2025-01-19 | 2556.503534 |
| 2025-01-20 | 2560.45806 |
| 2025-01-21 | 2571.53053 |
| 2025-01-22 | 2595.606906 |
| 2025-01-23 | 2585.955216 |
| 2025-01-24 | 2604.32535 |
| 2025-01-25 | 2619.339226 |
| 2025-01-26 | 2619.661609 |
| 2025-01-27 | 2628.253804 |
| 2025-01-28 | 2608.833216 |
| 2025-01-29 | 2606.803156 |
| 2025-01-30 | 2609.661187 |
| 2025-01-31 | 2609.67923 |
| 2025-02-01 | 2600.682001 |
| 2025-02-02 | 2587.489241 |
| 2025-02-03 | 2594.614115 |
| 2025-02-04 | 2608.217026 |
| 2025-02-05 | 2633.410376 |
| 2025-02-06 | 2598.907091 |
| 2025-02-07 | 2613.592065 |
| 2025-02-08 | 2602.8345 |
| 2025-02-09 | 2602.817779 |
| 2025-02-10 | 2601.35018 |
| 2025-02-11 | 2600.220089 |
| 2025-02-12 | 2612.542068 |
| 2025-02-13 | 2618.208033 |
| 2025-02-14 | 2643.510276 |
| 2025-02-15 | 2641.049343 |
| 2025-02-16 | 2644.48312 |
| 2025-02-17 | 2644.936913 |
| 2025-02-18 | 2641.73126 |
| 2025-02-19 | 2644.306587 |
| 2025-02-20 | 2647.119329 |
| 2025-02-21 | 2654.577118 |
| 2025-02-22 | 2653.507776 |
| 2025-02-23 | 2653.561553 |
| 2025-02-24 | 2652.79695 |
| 2025-02-25 | 2658.156673 |
| 2025-02-26 | 2656.992335 |
| 2025-02-27 | 2660.745219 |
| 2025-02-28 | 2645.590115 |
| 2025-03-01 | 2640.107179 |
| 2025-03-02 | 2642.155157 |
| 2025-03-03 | 2661.920384 |
| 2025-03-04 | 2677.299422 |
| 2025-03-05 | 2688.923514 |
| 2025-03-06 | 2704.968537 |
| 2025-03-07 | 2710.620936 |
| 2025-03-08 | 2710.671404 |
| 2025-03-09 | 2711.550543 |
| 2025-03-10 | 2715.546822 |
| 2025-03-11 | 2715.366336 |
| 2025-03-12 | 2718.102361 |
| 2025-03-13 | 2714.0913 |
| 2025-03-14 | 2715.491124 |
| 2025-03-15 | 2716.118139 |
| 2025-03-16 | 2713.60223 |
| 2025-03-17 | 2724.220203 |
| 2025-03-18 | 2723.272665 |
| 2025-03-19 | 2720.985444 |
| 2025-03-20 | 2717.827801 |
| 2025-03-21 | 2713.841102 |
| 2025-03-22 | 2710.886632 |
| 2025-03-23 | 2709.901508 |
| 2025-03-24 | 2717.057692 |
| 2025-03-25 | 2719.592158 |
| 2025-03-26 | 2708.572609 |
| 2025-03-27 | 2717.780007 |
| 2025-03-28 | 2719.4729 |
| 2025-03-29 | 2716.008508 |
| 2025-03-30 | 2716.639968 |
| 2025-03-31 | 2718.675443 |
| 2025-04-01 | 2707.412236 |
| 2025-04-02 | 2717.816491 |
| 2025-04-03 | 2768.51331 |
| 2025-04-04 | 2731.750062 |
| 2025-04-05 | 2705.228988 |
| 2025-04-06 | 2704.365804 |
| 2025-04-07 | 2689.941018 |
| 2025-04-08 | 2684.48902 |
| 2025-04-09 | 2683.01396 |
| 2025-04-10 | 2713.649168 |
| 2025-04-11 | 2748.392905 |
| 2025-04-12 | 2746.09097 |
| 2025-04-13 | 2746.162984 |
| 2025-04-14 | 2765.734914 |
| 2025-04-15 | 2778.437351 |
| 2025-04-16 | 2784.760035 |
| 2025-04-17 | 2777.024577 |
| 2025-04-18 | 2788.031991 |
| 2025-04-19 | 2790.677434 |
| 2025-04-20 | 2789.74836 |
| 2025-04-21 | 2807.663365 |
| 2025-04-22 | 2806.502623 |
| 2025-04-23 | 2793.81364 |
| 2025-04-24 | 2793.29169 |
| 2025-04-25 | 2795.115537 |
| 2025-04-26 | 2793.221039 |
| 2025-04-27 | 2794.1635 |
| 2025-04-28 | 2801.138269 |
| 2025-04-29 | 2809.999827 |
| 2025-04-30 | 2803.728389 |
| 2025-05-01 | 2793.023339 |
| 2025-05-02 | 2791.24312 |
| 2025-05-03 | 2784.9714 |
| 2025-05-04 | 2787.151577 |
| 2025-05-05 | 2797.069814 |
| 2025-05-06 | 2807.860893 |
| 2025-05-07 | 2803.236508 |
| 2025-05-08 | 2798.554199 |
| 2025-05-09 | 2786.859917 |
| 2025-05-10 | 2792.780773 |
| 2025-05-11 | 2791.946429 |
| 2025-05-12 | 2766.513178 |
| 2025-05-13 | 2775.524959 |
| 2025-05-14 | 2797.900747 |
| 2025-05-15 | 2787.958311 |
| 2025-05-16 | 2789.265315 |
| 2025-05-17 | 2788.14974 |
| 2025-05-18 | 2790.111998 |
| 2025-05-19 | 2808.0792 |
| 2025-05-20 | 2803.763401 |
| 2025-05-21 | 2814.592623 |
| 2025-05-22 | 2817.772942 |
| 2025-05-23 | 2830.810435 |
| 2025-05-24 | 2841.674977 |
| 2025-05-25 | 2839.86644 |
| 2025-05-26 | 2847.551665 |
| 2025-05-27 | 2845.019942 |
| 2025-05-28 | 2829.113419 |
| 2025-05-29 | 2826.945052 |
| 2025-05-30 | 2830.256648 |
| 2025-05-31 | 2822.924916 |
| 2025-06-01 | 2826.176319 |
| 2025-06-02 | 2842.895137 |
| 2025-06-03 | 2834.176151 |
| 2025-06-04 | 2838.561459 |
| 2025-06-05 | 2848.998653 |
| 2025-06-06 | 2843.647119 |
| 2025-06-07 | 2838.098963 |
| 2025-06-08 | 2842.36189 |
| 2025-06-09 | 2843.476989 |
| 2025-06-10 | 2835.066969 |
| 2025-06-11 | 2832.367193 |
| 2025-06-12 | 2851.081309 |
| 2025-06-13 | 2841.682131 |
| 2025-06-14 | 2846.979316 |
| 2025-06-15 | 2848.915489 |
| 2025-06-16 | 2851.273922 |
| 2025-06-17 | 2849.300909 |
| 2025-06-18 | 2825.516813 |
| 2025-06-19 | 2821.719904 |
| 2025-06-20 | 2831.894745 |
| 2025-06-21 | 2824.534684 |
| 2025-06-22 | 2819.655569 |
| 2025-06-23 | 2811.755967 |
| 2025-06-24 | 2858.163656 |
| 2025-06-25 | 2856.310665 |
| 2025-06-26 | 2876.628488 |
| 2025-06-27 | 2881.233942 |
| 2025-06-28 | 2876.253647 |
| 2025-06-29 | 2881.645689 |
| 2025-06-30 | 2876.686711 |
| 2025-07-01 | 2887.320227 |
| 2025-07-02 | 2868.06502 |
| 2025-07-03 | 2867.063978 |
| 2025-07-04 | 2864.840174 |
| 2025-07-05 | 2864.754624 |
| 2025-07-06 | 2866.228932 |
| 2025-07-07 | 2859.524511 |
| 2025-07-08 | 2850.252429 |
| 2025-07-09 | 2851.676485 |
| 2025-07-10 | 2849.91945 |
| 2025-07-11 | 2833.806721 |
| 2025-07-12 | 2833.872732 |
| 2025-07-13 | 2835.745297 |
| 2025-07-14 | 2831.841781 |
| 2025-07-15 | 2822.064752 |
| 2025-07-16 | 2813.16615 |
| 2025-07-17 | 2812.485538 |
| 2025-07-18 | 2825.878508 |
| 2025-07-19 | 2813.411665 |
| 2025-07-20 | 2817.312084 |
| 2025-07-21 | 2829.957289 |
| 2025-07-22 | 2831.689663 |
| 2025-07-23 | 2841.14199 |
| 2025-07-24 | 2845.278163 |
| 2025-07-25 | 2824.77388 |
| 2025-07-26 | 2819.995851 |
| 2025-07-27 | 2824.350994 |
| 2025-07-28 | 2819.426604 |
| 2025-07-29 | 2799.179319 |
| 2025-07-30 | 2807.486495 |
| 2025-07-31 | 2778.75777 |
| 2025-08-01 | 2762.845456 |
| 2025-08-02 | 2786.944167 |
| 2025-08-03 | 2786.36541 |
| 2025-08-04 | 2789.663552 |
| 2025-08-05 | 2788.639842 |
| 2025-08-06 | 2794.758224 |
| 2025-08-07 | 2818.226718 |
| 2025-08-08 | 2820.385212 |
| 2025-08-09 | 2821.590664 |
| 2025-08-10 | 2822.589381 |
| 2025-08-11 | 2819.018637 |
| 2025-08-12 | 2826.642439 |
| 2025-08-13 | 2849.023996 |
| 2025-08-14 | 2850.62346 |
| 2025-08-15 | 2846.134324 |
| 2025-08-16 | 2842.928503 |
| 2025-08-17 | 2846.25329 |
| 2025-08-18 | 2842.899786 |
| 2025-08-19 | 2838.631028 |
| 2025-08-20 | 2829.338252 |
| 2025-08-21 | 2823.683238 |
| 2025-08-22 | 2816.254349 |
| 2025-08-23 | 2839.340535 |
| 2025-08-24 | 2834.111836 |
| 2025-08-25 | 2836.249401 |
| 2025-08-26 | 2832.212552 |
| 2025-08-27 | 2822.029695 |
| 2025-08-28 | 2838.68278 |
| 2025-08-29 | 2824.039271 |
| 2025-08-30 | 2836.518111 |
| 2025-08-31 | 2835.645957 |
| 2025-09-01 | 2839.539255 |
| 2025-09-02 | 2822.010803 |
| 2025-09-03 | 2816.589091 |
| 2025-09-04 | 2823.04325 |
| 2025-09-05 | 2830.109152 |
| 2025-09-06 | 2835.402832 |
| 2025-09-07 | 2834.795382 |
| 2025-09-08 | 2840.50085 |
| 2025-09-09 | 2846.705568 |
| 2025-09-10 | 2841.772407 |
| 2025-09-11 | 2837.435179 |
| 2025-09-12 | 2843.646999 |
| 2025-09-13 | 2846.383813 |
| 2025-09-14 | 2846.520362 |
| 2025-09-15 | 2859.121955 |
| 2025-09-16 | 2864.182737 |
| 2025-09-17 | 2865.056308 |
| 2025-09-18 | 2858.813348 |
| 2025-09-19 | 2829.848334 |
| 2025-09-20 | 2825.283447 |
| 2025-09-21 | 2829.261442 |
| 2025-09-22 | 2833.854642 |
| 2025-09-23 | 2836.728848 |
| 2025-09-24 | 2827.273818 |
| 2025-09-25 | 2817.627034 |
| 2025-09-26 | 2803.986503 |
| 2025-09-27 | 2810.693906 |
| 2025-09-28 | 2813.309073 |
| 2025-09-29 | 2821.953096 |
| 2025-09-30 | 2822.710112 |
| 2025-10-01 | 2828.232903 |
| 2025-10-02 | 2829.791893 |
| 2025-10-03 | 2823.408765 |
| 2025-10-04 | 2831.470708 |
| 2025-10-05 | 2824.281026 |
| 2025-10-06 | 2819.977547 |
| 2025-10-07 | 2814.529957 |
| 2025-10-08 | 2815.475474 |
| 2025-10-09 | 2807.794779 |
| 2025-10-10 | 2789.028572 |
| 2025-10-11 | 2802.784343 |
| 2025-10-12 | 2802.486905 |
| 2025-10-13 | 2799.475445 |
| 2025-10-14 | 2784.700293 |
| 2025-10-15 | 2803.276103 |
| 2025-10-16 | 2819.327456 |
| 2025-10-17 | 2820.707104 |
| 2025-10-18 | 2818.401678 |
| 2025-10-19 | 2819.734026 |
| 2025-10-20 | 2815.868281 |
| 2025-10-21 | 2808.550474 |
| 2025-10-22 | 2800.271499 |
| 2025-10-23 | 2800.752027 |
| 2025-10-24 | 2794.09657 |
| 2025-10-25 | 2796.200778 |
| 2025-10-26 | 2796.600562 |
| 2025-10-27 | 2802.375101 |
| 2025-10-28 | 2787.589709 |
| 2025-10-29 | 2774.143535 |
| 2025-10-30 | 2755.547405 |
| 2025-10-31 | 2751.775418 |
| 2025-11-01 | 2762.128099 |
| 2025-11-02 | 2758.586854 |
| 2025-11-03 | 2758.420818 |
| 2025-11-04 | 2743.523083 |
| 2025-11-05 | 2739.165124 |
| 2025-11-06 | 2749.50682 |
| 2025-11-07 | 2755.053493 |
| 2025-11-08 | 2763.959285 |
| 2025-11-09 | 2762.02409 |
| 2025-11-10 | 2767.936884 |
| 2025-11-11 | 2760.568404 |
| 2025-11-12 | 2755.074196 |
| 2025-11-13 | 2766.394778 |
| 2025-11-14 | 2764.871996 |
| 2025-11-15 | 2767.391663 |
| 2025-11-16 | 2765.325658 |
| 2025-11-17 | 2767.826042 |
| 2025-11-18 | 2758.771666 |
| 2025-11-19 | 2755.532395 |
| 2025-11-20 | 2742.987071 |
| 2025-11-21 | 2748.165183 |
| 2025-11-22 | 2747.317795 |
| 2025-11-23 | 2750.718648 |
| 2025-11-24 | 2753.539871 |
| 2025-11-25 | 2759.981356 |
| 2025-11-26 | 2769.923406 |
| 2025-11-27 | 2779.339721 |
| 2025-11-28 | 2775.117427 |
| 2025-11-29 | 2780.99439 |
| 2025-11-30 | 2779.044436 |
| 2025-12-01 | 2786.16843 |
| 2025-12-02 | 2772.531215 |
| 2025-12-03 | 2794.973184 |
| 2025-12-04 | 2801.433603 |
| 2025-12-05 | 2802.010636 |
| 2025-12-06 | 2798.619404 |
| 2025-12-07 | 2799.970366 |
| 2025-12-08 | 2798.55207 |
| 2025-12-09 | 2797.543225 |
| 2025-12-10 | 2794.760679 |
| 2025-12-11 | 2811.079939 |
| 2025-12-12 | 2809.953773 |
| 2025-12-13 | 2808.388818 |
| 2025-12-14 | 2810.127935 |
| 2025-12-15 | 2811.224826 |
| 2025-12-16 | 2821.497149 |
| 2025-12-17 | 2802.13583 |
| 2025-12-18 | 2813.743958 |
| 2025-12-19 | 2807.551253 |
| 2025-12-20 | 2808.568926 |
| 2025-12-21 | 2810.818188 |
| 2025-12-22 | 2821.303883 |
| 2025-12-23 | 2835.332643 |
| 2025-12-24 | 2835.561998 |
| 2025-12-25 | 2837.802537 |
| 2025-12-26 | 2834.528937 |
| 2025-12-27 | 2833.442864 |
| 2025-12-28 | 2834.530944 |
| 2025-12-29 | 2831.689741 |
| 2025-12-30 | 2833.457317 |
| 2025-12-31 | 2827.840385 |
| 2026-01-01 | 2826.747024 |
| 2026-01-02 | 2822.919048 |
| 2026-01-03 | 2825.539379 |
| 2026-01-04 | 2826.708317 |
| 2026-01-05 | 2823.531422 |
| 2026-01-06 | 2837.721853 |
| 2026-01-07 | 2831.81966 |
| 2026-01-08 | 2822.290076 |
| 2026-01-09 | 2817.348059 |
| 2026-01-10 | 2813.100202 |
| 2026-01-11 | 2814.439579 |
| 2026-01-12 | 2830.651043 |
| 2026-01-13 | 2825.73459 |
| 2026-01-14 | 2822.672618 |
| 2026-01-15 | 2814.149668 |
| 2026-01-16 | 2813.820869 |
| 2026-01-17 | 2802.533716 |
| 2026-01-18 | 2806.347869 |
| 2026-01-19 | 2817.084206 |
| 2026-01-20 | 2823.512744 |
| 2026-01-21 | 2819.488384 |
| 2026-01-22 | 2818.319535 |
| 2026-01-23 | 2840.313526 |
| 2026-01-24 | 2865.234727 |
| 2026-01-25 | 2869.126389 |
| 2026-01-26 | 2864.762854 |
| 2026-01-27 | 2885.109033 |
| 2026-01-28 | 2895.034582 |
| 2026-01-29 | 2901.553431 |
| 2026-01-30 | 2889.79702 |
| 2026-01-31 | 2873.974623 |
| 2026-02-01 | 2875.45606 |
| 2026-02-02 | 2871.696014 |
| 2026-02-03 | 2873.817304 |
| 2026-02-04 | 2881.114953 |
| 2026-02-05 | 2850.858375 |
| 2026-02-06 | 2853.661999 |
| 2026-02-07 | 2859.247 |
| 2026-02-08 | 2855.227246 |
| 2026-02-09 | 2868.56673 |
| 2026-02-10 | 2872.42203 |
| 2026-02-11 | 2868.121038 |
| 2026-02-12 | 2862.477651 |
| 2026-02-13 | 2857.637632 |
| 2026-02-14 | 2866.929378 |
| 2026-02-15 | 2865.421257 |
| 2026-02-16 | 2864.440037 |
| 2026-02-17 | 2843.263025 |
| 2026-02-18 | 2851.028698 |
| 2026-02-19 | 2824.504532 |
| 2026-02-20 | 2831.190465 |
| 2026-02-21 | 2830.095567 |
| 2026-02-22 | 2833.026257 |
| 2026-02-23 | 2832.999905 |
| 2026-02-24 | 2832.490019 |
| 2026-02-25 | 2839.481327 |
| 2026-02-26 | 2845.246795 |
| 2026-02-27 | 2828.979812 |
| 2026-02-28 | 2832.163993 |
| 2026-03-01 | 2822.74133 |
| 2026-03-02 | 2810.836026 |
| 2026-03-03 | 2795.844703 |
| 2026-03-04 | 2810.247788 |
| 2026-03-05 | 2806.038965 |
| 2026-03-06 | 2800.383518 |
| 2026-03-07 | 2818.662005 |
| 2026-03-08 | 2804.480035 |
| 2026-03-09 | 2804.157684 |
| 2026-03-10 | 2824.556378 |
| 2026-03-11 | 2816.055193 |
| 2026-03-12 | 2811.451227 |
| 2026-03-13 | 2785.967378 |
| 2026-03-14 | 2778.539762 |
| 2026-03-15 | 2779.27948 |
| 2026-03-16 | 2789.748544 |
| 2026-03-17 | 2801.470445 |
| 2026-03-18 | 2795.406378 |
| 2026-03-19 | 2792.956645 |
| 2026-03-20 | 2807.183951 |
| 2026-03-21 | 2802.421461 |
| 2026-03-22 | 2797.835362 |
| 2026-03-23 | 2817.550069 |
| 2026-03-24 | 2813.742691 |
| 2026-03-25 | 2812.215288 |
| 2026-03-26 | 2800.735972 |
| 2026-03-27 | 2789.814177 |
| 2026-03-28 | 2789.438912 |
| 2026-03-29 | 2784.779862 |
| 2026-03-30 | 2778.089855 |
| 2026-03-31 | 2781.017695 |
| 2026-04-01 | 2797.260332 |
| 2026-04-02 | 2773.676371 |
| 2026-04-03 | 2772.109661 |
| 2026-04-04 | 2770.329008 |
| 2026-04-05 | 2771.457828 |
| 2026-04-06 | 2777.26395 |
| 2026-04-07 | 2781.248941 |
| 2026-04-08 | 2829.459591 |
| 2026-04-09 | 2818.744571 |
| 2026-04-10 | 2823.30094 |
| 2026-04-11 | 2826.223518 |
| 2026-04-12 | 2821.030364 |
| 2026-04-13 | 2818.93986 |
| 2026-04-14 | 2849.789663 |
| 2026-04-15 | 2845.52101 |
| 2026-04-16 | 2844.392264 |
| 2026-04-17 | 2842.33018 |
| 2026-04-18 | 2840.346625 |
| 2026-04-19 | 2836.706494 |
| 2026-04-20 | 2836.722886 |
| 2026-04-21 | 2839.052402 |
| 2026-04-22 | 2835.130912 |
| 2026-04-23 | 2836.343208 |
| 2026-04-24 | 2833.322377 |
| 2026-04-25 | 2833.871554 |
| 2026-04-26 | 2836.510102 |
| 2026-04-27 | 2849.837324 |
| 2026-04-28 | 2828.467572 |
| 2026-04-29 | 2837.121007 |
| 2026-04-30 | 2836.697771 |
| 2026-05-01 | 2856.279615 |
| 2026-05-02 | 2851.377412 |
| 2026-05-03 | 2856.27566 |
| 2026-05-04 | 2844.7899 |
| 2026-05-05 | 2842.084911 |
| 2026-05-06 | 2859.647425 |
| 2026-05-07 | 2860.050343 |
| 2026-05-08 | 2857.984614 |
| 2026-05-09 | 2862.60312 |
| 2026-05-10 | 2855.875325 |
| 2026-05-11 | 2856.459399 |
| 2026-05-12 | 2839.16696 |
| 2026-05-13 | 2837.244665 |
| 2026-05-14 | 2836.290824 |
| 2026-05-15 | 2805.131819 |
| 2026-05-16 | 2798.484568 |
| 2026-05-17 | 2797.199461 |
| 2026-05-18 | 2810.891359 |
| 2026-05-19 | 2814.941362 |
| 2026-05-20 | 2814.483882 |
| 2026-05-21 | 2817.943168 |
| 2026-05-22 | 2817.946721 |
| 2026-05-23 | 2822.639119 |
| 2026-05-24 | 2823.118006 |
| 2026-05-25 | 2833.793697 |
| 2026-05-26 | 2828.212802 |
| 2026-05-27 | 2821.236462 |
| 2026-05-28 | 2814.143512 |
| 2026-05-29 | 2819.478279 |
| 2026-05-30 | 2826.411551 |
| 2026-05-31 | 2824.522492 |
| 2026-06-01 | 2827.263881 |
| 2026-06-02 | 2828.729544 |
| 2026-06-03 | 2823.699016 |
| 2026-06-04 | 2826.227793 |
| 2026-06-05 | 2827.586084 |
| 2026-06-06 | 2800.088536 |
| 2026-06-08 | 2805.925036 |
| 2026-06-09 | 2814.61706 |
| 2026-06-10 | 2809.752736 |
| 2026-06-11 | 2805.741623 |
| 2026-06-12 | 2814.431222 |
| 2026-06-13 | 2813.923514 |
| 2026-06-14 | 2818.570972 |
| 2026-06-15 | 2817.689237 |
| 2026-06-16 | 2815.462004 |
| 2026-06-17 | 2814.914119 |
| 2026-06-18 | 2777.779377 |
| 2026-06-19 | 2778.767841 |
| 2026-06-20 | 2778.802736 |
| 2026-06-21 | 2774.636013 |
| 2026-06-22 | 2782.087232 |
| 2026-06-23 | 2775.000545 |
| 2026-06-24 | 2763.376275 |
| 2026-06-25 | 2762.953697 |
| 2026-06-26 | 2775.748327 |
| 2026-06-27 | 2771.635523 |
| 2026-06-28 | 2770.785315 |
| 2026-06-29 | 2778.139241 |
| 2026-06-30 | 2776.334733 |
| 2026-07-01 | 2780.163819 |
| 2026-07-02 | 2794.033855 |
| 2026-07-03 | 2804.370244 |
| 2026-07-04 | 2804.483666 |
| 2026-07-05 | 2803.267272 |
| 2026-07-06 | 2802.104586 |
| 2026-07-07 | 2810.798965 |
| 2026-07-08 | 2802.717514 |
| 2026-07-09 | 2812.882983 |
| 2026-07-10 | 2818.540024 |
| 2026-07-11 | 2813.725962 |
| 2026-07-12 | 2810.975769 |
| 2026-07-13 | 2811.298101 |
| 2026-07-14 | 2810.448531 |
| 2026-07-15 | 2814.458454 |
| 2026-07-16 | 2836.620868 |
| 2026-07-17 | 2821.250456 |
| 2026-07-18 | 2823.153101 |
| 2026-07-19 | 2823.242218 |
| 2026-07-20 | 2826.144083 |
| 2026-07-21 | 2813.882967 |
| 2026-07-22 | 2807.025843 |
| 2026-07-23 | 2803.706648 |
| 2026-07-24 | 2798.144011 |
| 2026-07-25 | 2798.194985 |
| 2026-07-26 | 2799.778335 |
| 2026-07-27 | 2796.111001 |
| 2026-07-28 | 2790.174881 |
| 2026-07-29 | 2790.447418 |
| 2026-07-30 | 2811.483302 |
| 2026-07-31 | 2818.154154 |
| 2026-08-01 | 2831.208497 |
| 2026-08-02 | 2831.896609 |
| 2026-08-03 | 2828.364396 |
| 2026-08-04 | 2823.5043 |
| 2026-08-05 | 2830.0102 |
| 2026-08-06 | 2827.805018 |
| 2026-08-07 | 2823.914593 |
| 2026-08-08 | 2831.101178 |
| 2026-08-09 | 2832.55557 |
| 2026-08-10 | 2835.374692 |
| 2026-08-11 | 2834.76728 |
| 2026-08-12 | 2839.929741 |
| 2026-08-13 | 2832.837224 |
| 2026-08-14 | 2842.654762 |
| 2026-08-15 | 2842.25565 |
| 2026-08-16 | 2841.882939 |
| 2026-08-17 | 2847.317708 |
| 2026-08-18 | 2840.046449 |
| 2026-08-19 | 2846.724825 |
| 2026-08-20 | 2860.96269 |
| 2026-08-21 | 2867.70083 |
| 2026-08-22 | 2865.229223 |
| 2026-08-23 | 2863.893795 |
| 2026-08-24 | 2862.543848 |
| 2026-08-25 | 2862.207687 |
| 2026-08-26 | 2862.015806 |
| 2026-08-27 | 2852.006881 |
| 2026-08-28 | 2852.295245 |
| 2026-08-29 | 2841.230352 |
| 2026-08-30 | 2842.476483 |
| 2026-08-31 | 2843.114408 |
| 2026-09-01 | 2841.433429 |
| 2026-09-02 | 2830.679299 |
| 2026-09-03 | 2834.518928 |
| 2026-09-04 | 2840.758181 |
| 2026-09-05 | 2838.911098 |
| 2026-09-06 | 2838.206554 |
| 2026-09-07 | 2841.354342 |
| 2026-09-08 | 2844.186594 |
| 2026-09-09 | 2848.198571 |
| 2026-09-10 | 2838.921227 |
| 2026-09-11 | 2836.239918 |
| 2026-09-12 | 2840.258841 |
| 2026-09-13 | 2840.538085 |
| 2026-09-14 | 2833.590718 |
| 2026-09-15 | 2831.255761 |
| 2026-09-16 | 2825.653577 |
| 2026-09-17 | 2808.930955 |
| 2026-09-18 | 2801.958554 |
| 2026-09-19 | 2812.286112 |
| 2026-09-20 | 2811.595434 |
| 2026-09-21 | 2812.620869 |
| 2026-09-22 | 2806.308424 |
| 2026-09-23 | 2787.404042 |
| 2026-09-24 | 2775.925114 |
| 2026-09-25 | 2782.591712 |
| 2026-09-26 | 2781.117484 |
| 2026-09-27 | 2779.530492 |
| 2026-09-28 | 2784.81828 |
| 2026-09-29 | 2781.854887 |
| 2026-09-30 | 2789.867075 |
| 2026-10-01 | 2778.844459 |
| 2026-10-02 | 2771.437007 |
| 2026-10-03 | 2781.241802 |
| 2026-10-05 | 2776.736289 |
| 2026-10-06 | 2787.628163 |
| 2026-10-07 | 2772.645331 |
| 2026-10-08 | 2773.378632 |
| 2026-10-09 | 2776.354102 |
| 2026-10-10 | 2778.379855 |
| 2026-10-11 | 2778.286114 |
| 2026-10-12 | 2778.900305 |
| 2026-10-13 | 2781.82249 |
| 2026-10-14 | 2786.212036 |
| 2026-10-15 | 2781.584532 |
| 2026-10-16 | 2800.300298 |
| 2026-10-17 | 2798.846101 |
| 2026-10-18 | 2797.387095 |
| 2026-10-19 | 2798.937144 |
| 2026-10-20 | 2812.812431 |
High
2901.55
Low
2544.05
Average
2779.86
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MMK API questions
How do I get the GBP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MMK rate in rates.MMK.
How far back does GBP/MMK historical data go?
Daily GBP/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.