GBP to MKD exchange rate API
Pound Sterling to Denar · quoted 2026-10-18
72.9541
▼ +1.56% over 2Y
1 GBP = 72.9541 MKD · 1 MKD = 0.01371 GBP · Get this rate via the API
1 GBP buys 72.9541 MKD as of 2026-10-18, so 1 MKD buys 0.01371 GBP. Over the last 2 years, GBP/MKD traded between 69.6602 and 75.1971, averaged 71.8766 and fell 1.56%. The API holds daily GBP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-18 | 74.107157 |
| 2024-10-19 | 73.919723 |
| 2024-10-20 | 73.701821 |
| 2024-10-21 | 73.727497 |
| 2024-10-22 | 73.861674 |
| 2024-10-23 | 73.796306 |
| 2024-10-24 | 74.100432 |
| 2024-10-25 | 74.017391 |
| 2024-10-26 | 73.71002 |
| 2024-10-27 | 73.521053 |
| 2024-10-28 | 73.918738 |
| 2024-10-29 | 73.83943 |
| 2024-10-30 | 73.860163 |
| 2024-10-31 | 73.631663 |
| 2024-11-01 | 73.414614 |
| 2024-11-02 | 73.022832 |
| 2024-11-03 | 73.581892 |
| 2024-11-04 | 73.350927 |
| 2024-11-05 | 73.313699 |
| 2024-11-06 | 72.360154 |
| 2024-11-07 | 74.543175 |
| 2024-11-08 | 73.821805 |
| 2024-11-09 | 73.991714 |
| 2024-11-10 | 74.12021 |
| 2024-11-11 | 73.885214 |
| 2024-11-12 | 74.009021 |
| 2024-11-13 | 73.633762 |
| 2024-11-14 | 73.775297 |
| 2024-11-15 | 74.18312 |
| 2024-11-16 | 73.678515 |
| 2024-11-17 | 73.905378 |
| 2024-11-18 | 73.708422 |
| 2024-11-19 | 73.449769 |
| 2024-11-20 | 73.559428 |
| 2024-11-21 | 73.774486 |
| 2024-11-22 | 73.505277 |
| 2024-11-23 | 74.055057 |
| 2024-11-24 | 73.243913 |
| 2024-11-25 | 74.087139 |
| 2024-11-26 | 73.878791 |
| 2024-11-27 | 74.122646 |
| 2024-11-28 | 73.778307 |
| 2024-11-29 | 73.969445 |
| 2024-11-30 | 74.157997 |
| 2024-12-01 | 74.048063 |
| 2024-12-02 | 73.719415 |
| 2024-12-03 | 74.121236 |
| 2024-12-04 | 74.145419 |
| 2024-12-05 | 74.503329 |
| 2024-12-06 | 74.248034 |
| 2024-12-07 | 74.117705 |
| 2024-12-08 | 73.939338 |
| 2024-12-09 | 74.256391 |
| 2024-12-10 | 74.314583 |
| 2024-12-11 | 74.485076 |
| 2024-12-12 | 74.552761 |
| 2024-12-13 | 74.385758 |
| 2024-12-14 | 73.984684 |
| 2024-12-15 | 74.028956 |
| 2024-12-16 | 74.122133 |
| 2024-12-17 | 74.338522 |
| 2024-12-18 | 74.55889 |
| 2024-12-19 | 73.990665 |
| 2024-12-20 | 74.385112 |
| 2024-12-21 | 74.121425 |
| 2024-12-22 | 74.273558 |
| 2024-12-23 | 73.837142 |
| 2024-12-24 | 74.240105 |
| 2024-12-25 | 74.265087 |
| 2024-12-26 | 74.163313 |
| 2024-12-27 | 74.279589 |
| 2024-12-28 | 74.234361 |
| 2024-12-29 | 73.993114 |
| 2024-12-30 | 74.308975 |
| 2024-12-31 | 74.069292 |
| 2025-01-01 | 74.017412 |
| 2025-01-02 | 73.442714 |
| 2025-01-03 | 74.396721 |
| 2025-01-04 | 74.202279 |
| 2025-01-05 | 73.881172 |
| 2025-01-06 | 74.927102 |
| 2025-01-07 | 74.262155 |
| 2025-01-08 | 73.348284 |
| 2025-01-09 | 73.338631 |
| 2025-01-10 | 73.546635 |
| 2025-01-11 | 73.333173 |
| 2025-01-12 | 72.742684 |
| 2025-01-13 | 72.681699 |
| 2025-01-14 | 73.074824 |
| 2025-01-15 | 72.947294 |
| 2025-01-16 | 72.872693 |
| 2025-01-17 | 72.823273 |
| 2025-01-18 | 72.821817 |
| 2025-01-19 | 72.746873 |
| 2025-01-20 | 72.818875 |
| 2025-01-21 | 72.723196 |
| 2025-01-22 | 72.973253 |
| 2025-01-23 | 72.756462 |
| 2025-01-24 | 73.243656 |
| 2025-01-25 | 73.114966 |
| 2025-01-26 | 73.011622 |
| 2025-01-27 | 73.332651 |
| 2025-01-28 | 72.874348 |
| 2025-01-29 | 73.250049 |
| 2025-01-30 | 73.384294 |
| 2025-01-31 | 73.605534 |
| 2025-02-01 | 73.529382 |
| 2025-02-02 | 72.989334 |
| 2025-02-03 | 73.3538 |
| 2025-02-04 | 74.033494 |
| 2025-02-05 | 74.359174 |
| 2025-02-06 | 73.185771 |
| 2025-02-07 | 73.768905 |
| 2025-02-08 | 73.743599 |
| 2025-02-09 | 73.383063 |
| 2025-02-10 | 73.795958 |
| 2025-02-11 | 73.940235 |
| 2025-02-12 | 73.955845 |
| 2025-02-13 | 73.85531 |
| 2025-02-14 | 74.046582 |
| 2025-02-15 | 73.744268 |
| 2025-02-16 | 73.62162 |
| 2025-02-17 | 73.832505 |
| 2025-02-18 | 73.868547 |
| 2025-02-19 | 74.175887 |
| 2025-02-20 | 74.430229 |
| 2025-02-21 | 74.110298 |
| 2025-02-22 | 74.365008 |
| 2025-02-23 | 74.106015 |
| 2025-02-24 | 74.279691 |
| 2025-02-25 | 74.390026 |
| 2025-02-26 | 73.989239 |
| 2025-02-27 | 74.358036 |
| 2025-02-28 | 74.557702 |
| 2025-03-01 | 74.603102 |
| 2025-03-02 | 74.227877 |
| 2025-03-03 | 75.19714 |
| 2025-03-04 | 74.814716 |
| 2025-03-05 | 74.403223 |
| 2025-03-06 | 73.431785 |
| 2025-03-07 | 73.608068 |
| 2025-03-08 | 73.192005 |
| 2025-03-09 | 73.347307 |
| 2025-03-10 | 73.40732 |
| 2025-03-11 | 73.418563 |
| 2025-03-12 | 72.973164 |
| 2025-03-13 | 73.042209 |
| 2025-03-14 | 73.341893 |
| 2025-03-15 | 73.173842 |
| 2025-03-16 | 73.195096 |
| 2025-03-17 | 73.196569 |
| 2025-03-18 | 73.080578 |
| 2025-03-19 | 72.888102 |
| 2025-03-20 | 73.063731 |
| 2025-03-21 | 73.259495 |
| 2025-03-22 | 73.468061 |
| 2025-03-23 | 73.021535 |
| 2025-03-25 | 73.787618 |
| 2025-03-26 | 73.554788 |
| 2025-03-27 | 74.123978 |
| 2025-03-28 | 73.81169 |
| 2025-03-29 | 73.500872 |
| 2025-03-30 | 73.310312 |
| 2025-03-31 | 73.376821 |
| 2025-04-01 | 73.336598 |
| 2025-04-02 | 73.787748 |
| 2025-04-03 | 74.819402 |
| 2025-04-04 | 72.453606 |
| 2025-04-05 | 72.244051 |
| 2025-04-06 | 72.225264 |
| 2025-04-07 | 71.903158 |
| 2025-04-08 | 71.864255 |
| 2025-04-09 | 71.693772 |
| 2025-04-10 | 72.320797 |
| 2025-04-11 | 72.409918 |
| 2025-04-12 | 70.986244 |
| 2025-04-13 | 70.912156 |
| 2025-04-14 | 71.47095 |
| 2025-04-15 | 71.753501 |
| 2025-04-16 | 72.294038 |
| 2025-04-17 | 71.585302 |
| 2025-04-18 | 71.915908 |
| 2025-04-19 | 72.023571 |
| 2025-04-20 | 71.839261 |
| 2025-04-21 | 72.458133 |
| 2025-04-22 | 72.387772 |
| 2025-04-23 | 71.776582 |
| 2025-04-24 | 72.214562 |
| 2025-04-25 | 72.020648 |
| 2025-04-26 | 72.023385 |
| 2025-04-27 | 72.066883 |
| 2025-04-28 | 72.233226 |
| 2025-04-29 | 72.191575 |
| 2025-04-30 | 72.13023 |
| 2025-05-01 | 72.206182 |
| 2025-05-02 | 72.15814 |
| 2025-05-03 | 72.187853 |
| 2025-05-04 | 71.679622 |
| 2025-05-05 | 72.501525 |
| 2025-05-06 | 72.845484 |
| 2025-05-08 | 72.497038 |
| 2025-05-09 | 72.742778 |
| 2025-05-10 | 72.712336 |
| 2025-05-11 | 72.706539 |
| 2025-05-12 | 72.008974 |
| 2025-05-13 | 73.303814 |
| 2025-05-14 | 73.319817 |
| 2025-05-15 | 73.030706 |
| 2025-05-17 | 73.280045 |
| 2025-05-18 | 72.904185 |
| 2025-05-19 | 73.566195 |
| 2025-05-20 | 73.117392 |
| 2025-05-21 | 73.052313 |
| 2025-05-22 | 72.862295 |
| 2025-05-23 | 73.428884 |
| 2025-05-24 | 73.354893 |
| 2025-05-25 | 73.407516 |
| 2025-05-26 | 73.297956 |
| 2025-05-27 | 73.22644 |
| 2025-05-28 | 73.043765 |
| 2025-05-29 | 73.712763 |
| 2025-05-30 | 72.967103 |
| 2025-05-31 | 72.918832 |
| 2025-06-01 | 72.974544 |
| 2025-06-02 | 73.305824 |
| 2025-06-03 | 72.614639 |
| 2025-06-04 | 73.090178 |
| 2025-06-05 | 73.067849 |
| 2025-06-06 | 72.782983 |
| 2025-06-07 | 73.005812 |
| 2025-06-08 | 72.738305 |
| 2025-06-09 | 73.053836 |
| 2025-06-10 | 72.814233 |
| 2025-06-11 | 72.653101 |
| 2025-06-12 | 72.576593 |
| 2025-06-13 | 72.053215 |
| 2025-06-14 | 72.273853 |
| 2025-06-15 | 72.289976 |
| 2025-06-16 | 72.440911 |
| 2025-06-17 | 72.256381 |
| 2025-06-18 | 72.038207 |
| 2025-06-19 | 72.079696 |
| 2025-06-20 | 72.09254 |
| 2025-06-21 | 71.851691 |
| 2025-06-22 | 71.669015 |
| 2025-06-23 | 71.605299 |
| 2025-06-24 | 72.294137 |
| 2025-06-25 | 72.023502 |
| 2025-06-26 | 72.248942 |
| 2025-06-27 | 72.176564 |
| 2025-06-28 | 71.994078 |
| 2025-06-29 | 71.89952 |
| 2025-06-30 | 71.900009 |
| 2025-07-01 | 71.837665 |
| 2025-07-02 | 71.234657 |
| 2025-07-03 | 71.197375 |
| 2025-07-04 | 71.383548 |
| 2025-07-05 | 71.29471 |
| 2025-07-06 | 71.269768 |
| 2025-07-07 | 71.147821 |
| 2025-07-08 | 71.146625 |
| 2025-07-09 | 71.295494 |
| 2025-07-10 | 71.169085 |
| 2025-07-11 | 71.065718 |
| 2025-07-12 | 71.07896 |
| 2025-07-13 | 71.01524 |
| 2025-07-14 | 70.963044 |
| 2025-07-15 | 70.829542 |
| 2025-07-16 | 71.089167 |
| 2025-07-17 | 71.007034 |
| 2025-07-18 | 71.317039 |
| 2025-07-19 | 70.959134 |
| 2025-07-20 | 70.851612 |
| 2025-07-21 | 71.376351 |
| 2025-07-22 | 71.15115 |
| 2025-07-23 | 71.134752 |
| 2025-07-24 | 71.054154 |
| 2025-07-25 | 70.493521 |
| 2025-07-26 | 70.427984 |
| 2025-07-27 | 70.883417 |
| 2025-07-28 | 70.367519 |
| 2025-07-29 | 70.187768 |
| 2025-07-30 | 70.965013 |
| 2025-07-31 | 69.660244 |
| 2025-08-01 | 70.058052 |
| 2025-08-02 | 71.612618 |
| 2025-08-03 | 69.968162 |
| 2025-08-04 | 70.713116 |
| 2025-08-05 | 70.596225 |
| 2025-08-06 | 70.778389 |
| 2025-08-07 | 71.04541 |
| 2025-08-08 | 70.835019 |
| 2025-08-09 | 70.979882 |
| 2025-08-10 | 71.002476 |
| 2025-08-11 | 70.907793 |
| 2025-08-12 | 71.296041 |
| 2025-08-13 | 71.724579 |
| 2025-08-14 | 71.534439 |
| 2025-08-15 | 71.539268 |
| 2025-08-16 | 71.372632 |
| 2025-08-17 | 71.313207 |
| 2025-08-18 | 71.196394 |
| 2025-08-19 | 71.354135 |
| 2025-08-20 | 71.140704 |
| 2025-08-21 | 70.994861 |
| 2025-08-22 | 71.02658 |
| 2025-08-23 | 71.703895 |
| 2025-08-24 | 71.340205 |
| 2025-08-25 | 71.057875 |
| 2025-08-26 | 71.293017 |
| 2025-08-27 | 71.043683 |
| 2025-08-28 | 71.481387 |
| 2025-08-29 | 71.027518 |
| 2025-08-30 | 71.315409 |
| 2025-08-31 | 71.332346 |
| 2025-09-01 | 71.175801 |
| 2025-09-02 | 70.658074 |
| 2025-09-03 | 70.746377 |
| 2025-09-04 | 70.895833 |
| 2025-09-05 | 71.147626 |
| 2025-09-06 | 71.183863 |
| 2025-09-07 | 71.01979 |
| 2025-09-08 | 71.063576 |
| 2025-09-09 | 71.034564 |
| 2025-09-10 | 71.084004 |
| 2025-09-11 | 71.04414 |
| 2025-09-13 | 71.166718 |
| 2025-09-14 | 71.130684 |
| 2025-09-15 | 71.449289 |
| 2025-09-16 | 71.429974 |
| 2025-09-17 | 71.028681 |
| 2025-09-18 | 70.887303 |
| 2025-09-19 | 70.10151 |
| 2025-09-20 | 70.281931 |
| 2025-09-21 | 70.373572 |
| 2025-09-22 | 70.601874 |
| 2025-09-23 | 70.434948 |
| 2025-09-24 | 70.22559 |
| 2025-09-25 | 70.274232 |
| 2025-09-26 | 70.281938 |
| 2025-09-27 | 70.434285 |
| 2025-09-28 | 70.513572 |
| 2025-09-29 | 70.609703 |
| 2025-09-30 | 70.622789 |
| 2025-10-01 | 70.724172 |
| 2025-10-02 | 70.780161 |
| 2025-10-03 | 70.683688 |
| 2025-10-04 | 70.756974 |
| 2025-10-05 | 70.558539 |
| 2025-10-06 | 70.637795 |
| 2025-10-07 | 70.52767 |
| 2025-10-08 | 70.91128 |
| 2025-10-09 | 70.815686 |
| 2025-10-10 | 70.747552 |
| 2025-10-11 | 70.813043 |
| 2025-10-12 | 70.790867 |
| 2025-10-13 | 70.732054 |
| 2025-10-14 | 70.640541 |
| 2025-10-15 | 70.839706 |
| 2025-10-16 | 70.973381 |
| 2025-10-17 | 70.729633 |
| 2025-10-18 | 70.913066 |
| 2025-10-19 | 70.91776 |
| 2025-10-20 | 70.840512 |
| 2025-10-21 | 70.733134 |
| 2025-10-22 | 70.796465 |
| 2025-10-23 | 70.833823 |
| 2025-10-24 | 70.597476 |
| 2025-10-25 | 70.550492 |
| 2025-10-26 | 70.586386 |
| 2025-10-27 | 70.725083 |
| 2025-10-28 | 70.186655 |
| 2025-10-29 | 69.864178 |
| 2025-10-30 | 69.670898 |
| 2025-10-31 | 69.662185 |
| 2025-11-01 | 70.196384 |
| 2025-11-02 | 69.787843 |
| 2025-11-03 | 70.067298 |
| 2025-11-04 | 69.763093 |
| 2025-11-05 | 69.840765 |
| 2025-11-06 | 70.098982 |
| 2025-11-07 | 70.037038 |
| 2025-11-08 | 70.17461 |
| 2025-11-09 | 70.027977 |
| 2025-11-10 | 70.03358 |
| 2025-11-11 | 69.963402 |
| 2025-11-12 | 69.738338 |
| 2025-11-13 | 69.992339 |
| 2025-11-14 | 69.764222 |
| 2025-11-15 | 69.826532 |
| 2025-11-16 | 69.714978 |
| 2025-11-17 | 69.819382 |
| 2025-11-18 | 69.732559 |
| 2025-11-19 | 69.682194 |
| 2025-11-20 | 69.691981 |
| 2025-11-21 | 69.854837 |
| 2025-11-22 | 69.894853 |
| 2025-11-23 | 69.963869 |
| 2025-11-24 | 70.078866 |
| 2025-11-25 | 70.190359 |
| 2025-11-26 | 70.216246 |
| 2025-11-27 | 70.329415 |
| 2025-11-28 | 70.185507 |
| 2025-11-29 | 70.305843 |
| 2025-11-30 | 70.231966 |
| 2025-12-01 | 70.335703 |
| 2025-12-02 | 70.081832 |
| 2025-12-03 | 70.613573 |
| 2025-12-04 | 70.579487 |
| 2025-12-05 | 70.605007 |
| 2025-12-06 | 70.509497 |
| 2025-12-07 | 70.48938 |
| 2025-12-08 | 70.490607 |
| 2025-12-09 | 70.558411 |
| 2025-12-11 | 70.468538 |
| 2025-12-12 | 70.200557 |
| 2025-12-13 | 70.089579 |
| 2025-12-14 | 70.123864 |
| 2025-12-15 | 70.17041 |
| 2025-12-16 | 70.365115 |
| 2025-12-17 | 69.906313 |
| 2025-12-18 | 70.230836 |
| 2025-12-19 | 70.170128 |
| 2025-12-20 | 70.277764 |
| 2025-12-21 | 70.255025 |
| 2025-12-22 | 70.563019 |
| 2025-12-23 | 70.599143 |
| 2025-12-24 | 70.440973 |
| 2025-12-25 | 70.61485 |
| 2025-12-26 | 70.507082 |
| 2025-12-27 | 70.513601 |
| 2025-12-28 | 70.491829 |
| 2025-12-29 | 70.428603 |
| 2025-12-30 | 70.535947 |
| 2025-12-31 | 70.554348 |
| 2026-01-01 | 70.618742 |
| 2026-01-02 | 70.435193 |
| 2026-01-03 | 70.622711 |
| 2026-01-04 | 70.621785 |
| 2026-01-05 | 70.722051 |
| 2026-01-06 | 70.948238 |
| 2026-01-07 | 70.992551 |
| 2026-01-08 | 70.854976 |
| 2026-01-09 | 70.873761 |
| 2026-01-10 | 70.869664 |
| 2026-01-11 | 70.836189 |
| 2026-01-12 | 71.210031 |
| 2026-01-13 | 71.022242 |
| 2026-01-14 | 71.036167 |
| 2026-01-15 | 70.844093 |
| 2026-01-16 | 70.998529 |
| 2026-01-17 | 70.795492 |
| 2026-01-18 | 70.819768 |
| 2026-01-19 | 71.028748 |
| 2026-01-20 | 71.083102 |
| 2026-01-21 | 70.536085 |
| 2026-01-22 | 70.652006 |
| 2026-01-23 | 71.016614 |
| 2026-01-24 | 71.69574 |
| 2026-01-25 | 71.771799 |
| 2026-01-26 | 71.1741 |
| 2026-01-27 | 71.258789 |
| 2026-01-28 | 70.855432 |
| 2026-01-29 | 71.192549 |
| 2026-01-30 | 71.132521 |
| 2026-01-31 | 71.081034 |
| 2026-02-01 | 70.932155 |
| 2026-02-02 | 70.971582 |
| 2026-02-03 | 71.444387 |
| 2026-02-04 | 71.507932 |
| 2026-02-05 | 70.925632 |
| 2026-02-06 | 71.077458 |
| 2026-02-07 | 70.95939 |
| 2026-02-08 | 70.882016 |
| 2026-02-09 | 71.205141 |
| 2026-02-10 | 70.787608 |
| 2026-02-11 | 70.702696 |
| 2026-02-12 | 70.736536 |
| 2026-02-13 | 70.682728 |
| 2026-02-14 | 70.889134 |
| 2026-02-15 | 70.83497 |
| 2026-02-16 | 70.860183 |
| 2026-02-17 | 70.471274 |
| 2026-02-18 | 70.678166 |
| 2026-02-19 | 70.286379 |
| 2026-02-20 | 70.616586 |
| 2026-02-21 | 70.487734 |
| 2026-02-22 | 70.511936 |
| 2026-02-23 | 70.329544 |
| 2026-02-24 | 70.533514 |
| 2026-02-25 | 70.741143 |
| 2026-02-26 | 70.609897 |
| 2026-02-27 | 70.378848 |
| 2026-02-28 | 70.327173 |
| 2026-03-01 | 70.101474 |
| 2026-03-02 | 69.939148 |
| 2026-03-03 | 70.15792 |
| 2026-03-04 | 71.148375 |
| 2026-03-05 | 70.819076 |
| 2026-03-06 | 70.772261 |
| 2026-03-07 | 71.137907 |
| 2026-03-08 | 70.815837 |
| 2026-03-09 | 70.807255 |
| 2026-03-10 | 71.335502 |
| 2026-03-11 | 71.060342 |
| 2026-03-12 | 71.466987 |
| 2026-03-13 | 71.004059 |
| 2026-03-14 | 71.264069 |
| 2026-03-15 | 71.130334 |
| 2026-03-16 | 71.492627 |
| 2026-03-17 | 71.547243 |
| 2026-03-18 | 71.130487 |
| 2026-03-19 | 71.354286 |
| 2026-03-20 | 71.27642 |
| 2026-03-21 | 70.9518 |
| 2026-03-22 | 71.028678 |
| 2026-03-23 | 71.576747 |
| 2026-03-24 | 71.274007 |
| 2026-03-25 | 71.117566 |
| 2026-03-26 | 71.097491 |
| 2026-03-27 | 70.909739 |
| 2026-03-28 | 70.825158 |
| 2026-03-29 | 70.828492 |
| 2026-03-30 | 70.831119 |
| 2026-03-31 | 71.082931 |
| 2026-04-01 | 70.994726 |
| 2026-04-02 | 70.413313 |
| 2026-04-03 | 70.500761 |
| 2026-04-04 | 70.48165 |
| 2026-04-05 | 70.500325 |
| 2026-04-06 | 70.825404 |
| 2026-04-07 | 70.736512 |
| 2026-04-08 | 71.186006 |
| 2026-04-09 | 70.996205 |
| 2026-04-10 | 70.907544 |
| 2026-04-11 | 70.707463 |
| 2026-04-12 | 70.578636 |
| 2026-04-13 | 70.528438 |
| 2026-04-14 | 71.113847 |
| 2026-04-15 | 70.900871 |
| 2026-04-16 | 70.661323 |
| 2026-04-17 | 70.84928 |
| 2026-04-18 | 70.829394 |
| 2026-04-19 | 70.715207 |
| 2026-04-20 | 70.842619 |
| 2026-04-21 | 70.74213 |
| 2026-04-22 | 70.847585 |
| 2026-04-23 | 71.146473 |
| 2026-04-24 | 71.230971 |
| 2026-04-25 | 70.957175 |
| 2026-04-26 | 71.012439 |
| 2026-04-27 | 71.355309 |
| 2026-04-28 | 70.899302 |
| 2026-04-29 | 71.122233 |
| 2026-04-30 | 71.357309 |
| 2026-05-01 | 71.463768 |
| 2026-05-02 | 71.307272 |
| 2026-05-03 | 71.50823 |
| 2026-05-04 | 71.21575 |
| 2026-05-05 | 71.369541 |
| 2026-05-06 | 71.648299 |
| 2026-05-07 | 71.433623 |
| 2026-05-08 | 71.556791 |
| 2026-05-09 | 71.24169 |
| 2026-05-10 | 71.072365 |
| 2026-05-11 | 71.080027 |
| 2026-05-12 | 70.870939 |
| 2026-05-14 | 71.08136 |
| 2026-05-15 | 70.658556 |
| 2026-05-16 | 70.657186 |
| 2026-05-17 | 70.403878 |
| 2026-05-18 | 71.019934 |
| 2026-05-19 | 70.971652 |
| 2026-05-20 | 71.214648 |
| 2026-05-21 | 71.184193 |
| 2026-05-23 | 71.35344 |
| 2026-05-24 | 71.388004 |
| 2026-05-25 | 71.477335 |
| 2026-05-26 | 71.352735 |
| 2026-05-27 | 71.155846 |
| 2026-05-28 | 71.180954 |
| 2026-05-29 | 71.083135 |
| 2026-05-30 | 71.120839 |
| 2026-05-31 | 71.11739 |
| 2026-06-01 | 71.286949 |
| 2026-06-02 | 71.356093 |
| 2026-06-03 | 71.271128 |
| 2026-06-04 | 71.473373 |
| 2026-06-05 | 71.465566 |
| 2026-06-06 | 71.347354 |
| 2026-06-09 | 71.604688 |
| 2026-06-10 | 71.445349 |
| 2026-06-11 | 71.351583 |
| 2026-06-12 | 71.395768 |
| 2026-06-13 | 71.393041 |
| 2026-06-14 | 71.493425 |
| 2026-06-15 | 71.328288 |
| 2026-06-16 | 71.343219 |
| 2026-06-17 | 71.163641 |
| 2026-06-18 | 70.752027 |
| 2026-06-19 | 71.321108 |
| 2026-06-20 | 71.097001 |
| 2026-06-21 | 71.001542 |
| 2026-06-22 | 71.189995 |
| 2026-06-23 | 71.307813 |
| 2026-06-24 | 71.356042 |
| 2026-06-25 | 71.399782 |
| 2026-06-26 | 71.743197 |
| 2026-06-27 | 71.431991 |
| 2026-06-28 | 71.386771 |
| 2026-06-29 | 71.60194 |
| 2026-06-30 | 71.497041 |
| 2026-07-01 | 71.563391 |
| 2026-07-02 | 72.073749 |
| 2026-07-03 | 71.936983 |
| 2026-07-04 | 71.949222 |
| 2026-07-05 | 71.895608 |
| 2026-07-06 | 71.905606 |
| 2026-07-07 | 72.135191 |
| 2026-07-08 | 72.074888 |
| 2026-07-09 | 72.230238 |
| 2026-07-10 | 72.217948 |
| 2026-07-11 | 72.340534 |
| 2026-07-12 | 72.162416 |
| 2026-07-13 | 72.410235 |
| 2026-07-14 | 72.300027 |
| 2026-07-15 | 72.24671 |
| 2026-07-16 | 72.653047 |
| 2026-07-17 | 72.420457 |
| 2026-07-18 | 72.470169 |
| 2026-07-19 | 72.408406 |
| 2026-07-20 | 72.511895 |
| 2026-07-21 | 72.282046 |
| 2026-07-22 | 72.146885 |
| 2026-07-23 | 72.00428 |
| 2026-07-24 | 71.736407 |
| 2026-07-25 | 71.735866 |
| 2026-07-26 | 71.860736 |
| 2026-07-27 | 71.909346 |
| 2026-07-28 | 71.869185 |
| 2026-07-29 | 71.774095 |
| 2026-07-30 | 72.288771 |
| 2026-07-31 | 71.685302 |
| 2026-08-01 | 71.883863 |
| 2026-08-02 | 72.133563 |
| 2026-08-03 | 71.885594 |
| 2026-08-04 | 71.905351 |
| 2026-08-05 | 71.914592 |
| 2026-08-06 | 71.688137 |
| 2026-08-07 | 71.82787 |
| 2026-08-08 | 71.965206 |
| 2026-08-09 | 71.803139 |
| 2026-08-10 | 71.880899 |
| 2026-08-11 | 71.932497 |
| 2026-08-12 | 72.091784 |
| 2026-08-13 | 71.916026 |
| 2026-08-14 | 72.148838 |
| 2026-08-15 | 72.014027 |
| 2026-08-16 | 71.88456 |
| 2026-08-17 | 72.039389 |
| 2026-08-18 | 71.841485 |
| 2026-08-20 | 71.942217 |
| 2026-08-21 | 72.026801 |
| 2026-08-22 | 71.968666 |
| 2026-08-23 | 71.887041 |
| 2026-08-24 | 71.781694 |
| 2026-08-25 | 71.87043 |
| 2026-08-26 | 71.842229 |
| 2026-08-27 | 71.684418 |
| 2026-08-28 | 71.71054 |
| 2026-08-29 | 71.462894 |
| 2026-08-30 | 71.466134 |
| 2026-08-31 | 71.613409 |
| 2026-09-01 | 71.715585 |
| 2026-09-02 | 71.608862 |
| 2026-09-03 | 71.641295 |
| 2026-09-04 | 71.587567 |
| 2026-09-05 | 71.531038 |
| 2026-09-06 | 71.540881 |
| 2026-09-07 | 71.652109 |
| 2026-09-08 | 71.67517 |
| 2026-09-09 | 71.744031 |
| 2026-09-10 | 71.517919 |
| 2026-09-11 | 71.547793 |
| 2026-09-12 | 71.763754 |
| 2026-09-13 | 71.684355 |
| 2026-09-14 | 71.603439 |
| 2026-09-15 | 71.864145 |
| 2026-09-16 | 71.76171 |
| 2026-09-17 | 71.779837 |
| 2026-09-18 | 71.516155 |
| 2026-09-19 | 71.85481 |
| 2026-09-20 | 71.855295 |
| 2026-09-21 | 71.731711 |
| 2026-09-22 | 71.636872 |
| 2026-09-23 | 71.313461 |
| 2026-09-24 | 71.310906 |
| 2026-09-25 | 71.56746 |
| 2026-09-26 | 71.562938 |
| 2026-09-27 | 71.4974 |
| 2026-09-28 | 71.72657 |
| 2026-09-30 | 72.147863 |
| 2026-10-02 | 72.348535 |
| 2026-10-03 | 72.294128 |
| 2026-10-05 | 72.423605 |
| 2026-10-06 | 72.836442 |
| 2026-10-07 | 72.279876 |
| 2026-10-08 | 72.61805 |
| 2026-10-09 | 72.556223 |
| 2026-10-10 | 72.672162 |
| 2026-10-11 | 72.689877 |
| 2026-10-12 | 72.717289 |
| 2026-10-13 | 72.789619 |
| 2026-10-14 | 72.85945 |
| 2026-10-15 | 72.866352 |
| 2026-10-16 | 73.297841 |
| 2026-10-17 | 72.997545 |
| 2026-10-18 | 72.954059 |
High
75.1971
Low
69.6602
Average
71.8766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MKD API questions
How do I get the GBP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MKD rate in rates.MKD.
How far back does GBP/MKD historical data go?
Daily GBP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.