GBP to MGA exchange rate API
Pound Sterling to Malagasy Ariary · quoted 2026-10-20
6027.02
▲ +2.45% over 2Y
1 GBP = 6027.02 MGA · 1 MGA = 0.000166 GBP · Get this rate via the API
1 GBP buys 6027.02 MGA as of 2026-10-20, so 1 MGA buys 0.000166 GBP. Over the last 2 years, GBP/MGA traded between 5242.40 and 6223.54, averaged 5810.03 and rose 2.45%. The API holds daily GBP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-20 | 5883.053024 |
| 2024-10-21 | 5741.703108 |
| 2024-10-22 | 5725.10449 |
| 2024-10-23 | 5714.628624 |
| 2024-10-24 | 5730.535244 |
| 2024-10-25 | 5732.394721 |
| 2024-10-26 | 5971.886621 |
| 2024-10-27 | 5808.858278 |
| 2024-10-28 | 5733.838147 |
| 2024-10-29 | 5728.603816 |
| 2024-10-30 | 5724.073445 |
| 2024-10-31 | 5737.02341 |
| 2024-11-01 | 5722.218262 |
| 2024-11-02 | 5964.332185 |
| 2024-11-03 | 5804.697728 |
| 2024-11-04 | 5725.620612 |
| 2024-11-05 | 5728.835765 |
| 2024-11-06 | 5668.569475 |
| 2024-11-07 | 5739.131148 |
| 2024-11-08 | 5731.158248 |
| 2024-11-09 | 5981.682312 |
| 2024-11-10 | 5800.834831 |
| 2024-11-11 | 5695.598152 |
| 2024-11-12 | 5668.060878 |
| 2024-11-13 | 5633.927881 |
| 2024-11-14 | 5592.812657 |
| 2024-11-15 | 5598.820271 |
| 2024-11-16 | 5890.737836 |
| 2024-11-17 | 5740.974914 |
| 2024-11-18 | 5572.404568 |
| 2024-11-19 | 5572.226199 |
| 2024-11-20 | 5593.441396 |
| 2024-11-21 | 5603.479503 |
| 2024-11-22 | 5575.691442 |
| 2024-11-23 | 5854.135856 |
| 2024-11-24 | 5741.351198 |
| 2024-11-25 | 5622.218757 |
| 2024-11-26 | 5666.733188 |
| 2024-11-27 | 5673.142565 |
| 2024-11-28 | 5695.820688 |
| 2024-11-29 | 5712.26959 |
| 2024-11-30 | 5967.980328 |
| 2024-12-01 | 5811.282441 |
| 2024-12-02 | 5705.179992 |
| 2024-12-03 | 5692.601435 |
| 2024-12-04 | 5698.625212 |
| 2024-12-05 | 5726.982462 |
| 2024-12-06 | 5744.823047 |
| 2024-12-07 | 5973.528529 |
| 2024-12-08 | 5813.065329 |
| 2024-12-09 | 5735.927188 |
| 2024-12-10 | 5726.78209 |
| 2024-12-11 | 5722.275102 |
| 2024-12-12 | 5714.605612 |
| 2024-12-13 | 5688.602727 |
| 2024-12-14 | 5924.617986 |
| 2024-12-15 | 5738.672713 |
| 2024-12-16 | 5691.452214 |
| 2024-12-17 | 5713.102719 |
| 2024-12-18 | 5712.087589 |
| 2024-12-19 | 5660.360777 |
| 2024-12-20 | 5628.603019 |
| 2024-12-21 | 5896.199505 |
| 2024-12-22 | 5737.08623 |
| 2024-12-23 | 5615.092258 |
| 2024-12-24 | 5617.05859 |
| 2024-12-25 | 5910.563747 |
| 2024-12-26 | 5615.063038 |
| 2024-12-27 | 5635.393971 |
| 2024-12-28 | 5919.058102 |
| 2024-12-29 | 5735.354602 |
| 2024-12-30 | 5653.248723 |
| 2024-12-31 | 5626.62567 |
| 2025-01-01 | 5713.296676 |
| 2025-01-02 | 5578.290035 |
| 2025-01-03 | 5582.627543 |
| 2025-01-04 | 5880.737846 |
| 2025-01-05 | 5677.627559 |
| 2025-01-06 | 5647.563237 |
| 2025-01-07 | 5640.963222 |
| 2025-01-08 | 5547.714085 |
| 2025-01-09 | 5535.838489 |
| 2025-01-10 | 5544.950161 |
| 2025-01-11 | 5770.622192 |
| 2025-01-12 | 5564.342149 |
| 2025-01-13 | 5453.305536 |
| 2025-01-14 | 5464.664291 |
| 2025-01-15 | 5493.704557 |
| 2025-01-16 | 5473.061852 |
| 2025-01-17 | 5457.903113 |
| 2025-01-18 | 5719.884805 |
| 2025-01-19 | 5534.118002 |
| 2025-01-20 | 5461.274679 |
| 2025-01-21 | 5488.598448 |
| 2025-01-22 | 5536.703724 |
| 2025-01-23 | 5517.066099 |
| 2025-01-24 | 5560.221471 |
| 2025-01-25 | 5869.057565 |
| 2025-01-26 | 5681.463912 |
| 2025-01-27 | 5619.662024 |
| 2025-01-28 | 5579.549153 |
| 2025-01-29 | 5577.618496 |
| 2025-01-30 | 5584.977456 |
| 2025-01-31 | 5585.408421 |
| 2025-02-01 | 5760.385903 |
| 2025-02-02 | 5617.789542 |
| 2025-02-03 | 5554.992576 |
| 2025-02-04 | 5581.102766 |
| 2025-02-05 | 5632.800634 |
| 2025-02-06 | 5557.99609 |
| 2025-02-07 | 5590.930835 |
| 2025-02-08 | 5834.986028 |
| 2025-02-09 | 5637.134391 |
| 2025-02-10 | 5563.434441 |
| 2025-02-11 | 5566.421844 |
| 2025-02-12 | 5581.060765 |
| 2025-02-13 | 5592.194852 |
| 2025-02-14 | 5650.415224 |
| 2025-02-15 | 5926.595963 |
| 2025-02-16 | 5719.348583 |
| 2025-02-17 | 5650.194511 |
| 2025-02-18 | 5636.707037 |
| 2025-02-19 | 5627.66295 |
| 2025-02-20 | 5632.651029 |
| 2025-02-21 | 5649.376727 |
| 2025-02-22 | 5964.656909 |
| 2025-02-23 | 5751.552781 |
| 2025-02-24 | 5647.414267 |
| 2025-02-25 | 5662.374576 |
| 2025-02-26 | 5669.92366 |
| 2025-02-27 | 5692.516213 |
| 2025-02-28 | 5667.519743 |
| 2025-03-01 | 5941.070724 |
| 2025-03-02 | 5734.90364 |
| 2025-03-03 | 5708.132351 |
| 2025-03-04 | 5737.674212 |
| 2025-03-05 | 5763.96239 |
| 2025-03-06 | 5803.983784 |
| 2025-03-07 | 5793.066475 |
| 2025-03-08 | 6017.013166 |
| 2025-03-09 | 5915.183332 |
| 2025-03-10 | 5785.833339 |
| 2025-03-11 | 5781.842238 |
| 2025-03-12 | 5784.371844 |
| 2025-03-13 | 5773.784116 |
| 2025-03-14 | 5776.330935 |
| 2025-03-15 | 6048.964301 |
| 2025-03-16 | 5866.310179 |
| 2025-03-17 | 5797.03211 |
| 2025-03-18 | 5795.887457 |
| 2025-03-19 | 5787.980999 |
| 2025-03-20 | 5785.79756 |
| 2025-03-21 | 5800.337153 |
| 2025-03-22 | 6030.998786 |
| 2025-03-23 | 5909.816085 |
| 2025-03-24 | 5867.490477 |
| 2025-03-25 | 5875.689637 |
| 2025-03-26 | 5856.149867 |
| 2025-03-27 | 5877.729507 |
| 2025-03-28 | 5893.038607 |
| 2025-03-29 | 6032.736134 |
| 2025-03-30 | 5945.231688 |
| 2025-03-31 | 5926.000248 |
| 2025-04-01 | 5867.843829 |
| 2025-04-02 | 5861.123911 |
| 2025-04-03 | 5951.63277 |
| 2025-04-04 | 5812.803624 |
| 2025-04-05 | 5967.612717 |
| 2025-04-06 | 5832.599223 |
| 2025-04-07 | 5658.438078 |
| 2025-04-08 | 5601.423537 |
| 2025-04-09 | 5572.49409 |
| 2025-04-10 | 5635.000514 |
| 2025-04-11 | 5682.147107 |
| 2025-04-12 | 6075.451009 |
| 2025-04-13 | 5831.971314 |
| 2025-04-14 | 5722.151467 |
| 2025-04-15 | 5788.153804 |
| 2025-04-16 | 5839.073686 |
| 2025-04-17 | 5862.495436 |
| 2025-04-18 | 5893.986909 |
| 2025-04-19 | 6052.848415 |
| 2025-04-20 | 5945.985078 |
| 2025-04-21 | 5909.609248 |
| 2025-04-22 | 5853.132952 |
| 2025-04-23 | 5815.673892 |
| 2025-04-24 | 5806.960307 |
| 2025-04-25 | 5831.251173 |
| 2025-04-26 | 6007.205695 |
| 2025-04-27 | 5924.382556 |
| 2025-04-28 | 5867.373203 |
| 2025-04-29 | 5880.503787 |
| 2025-04-30 | 5852.403847 |
| 2025-05-01 | 5810.130902 |
| 2025-05-02 | 5809.727264 |
| 2025-05-03 | 5913.919378 |
| 2025-05-04 | 5850.386447 |
| 2025-05-05 | 5792.248895 |
| 2025-05-06 | 5807.560436 |
| 2025-05-07 | 5820.624928 |
| 2025-05-08 | 5822.825916 |
| 2025-05-09 | 5822.821774 |
| 2025-05-10 | 5938.099235 |
| 2025-05-11 | 5897.536372 |
| 2025-05-12 | 5830.626775 |
| 2025-05-13 | 5884.814897 |
| 2025-05-14 | 5946.817768 |
| 2025-05-15 | 5936.492888 |
| 2025-05-16 | 5947.700697 |
| 2025-05-17 | 6005.24152 |
| 2025-05-18 | 5974.393716 |
| 2025-05-19 | 5995.187782 |
| 2025-05-20 | 5986.584141 |
| 2025-05-21 | 6010.085155 |
| 2025-05-22 | 6024.39636 |
| 2025-05-23 | 6057.06802 |
| 2025-05-24 | 6076.195642 |
| 2025-05-25 | 6110.608011 |
| 2025-05-26 | 6071.052034 |
| 2025-05-27 | 6050.182289 |
| 2025-05-28 | 6030.682082 |
| 2025-05-29 | 6033.483441 |
| 2025-05-30 | 6047.155622 |
| 2025-05-31 | 6142.772001 |
| 2025-06-01 | 6070.143851 |
| 2025-06-02 | 6076.120407 |
| 2025-06-03 | 6014.346814 |
| 2025-06-04 | 5994.150505 |
| 2025-06-05 | 5957.446506 |
| 2025-06-06 | 5920.527439 |
| 2025-06-07 | 6074.485249 |
| 2025-06-08 | 5975.879959 |
| 2025-06-09 | 5933.761253 |
| 2025-06-10 | 5895.655655 |
| 2025-06-11 | 5891.242278 |
| 2025-06-12 | 5935.176711 |
| 2025-06-13 | 5906.100454 |
| 2025-06-14 | 6064.347694 |
| 2025-06-15 | 5968.943953 |
| 2025-06-16 | 5916.196694 |
| 2025-06-17 | 5910.935129 |
| 2025-06-18 | 5865.592755 |
| 2025-06-19 | 5873.92042 |
| 2025-06-20 | 5898.933308 |
| 2025-06-21 | 6013.592312 |
| 2025-06-22 | 5903.842938 |
| 2025-06-23 | 5861.615726 |
| 2025-06-24 | 5940.748464 |
| 2025-06-25 | 5914.668596 |
| 2025-06-26 | 5948.377566 |
| 2025-06-27 | 5953.19583 |
| 2025-06-28 | 6066.822139 |
| 2025-06-29 | 5998.092054 |
| 2025-06-30 | 5954.282795 |
| 2025-07-01 | 5961.05431 |
| 2025-07-02 | 5907.888769 |
| 2025-07-03 | 5914.099786 |
| 2025-07-04 | 5901.279655 |
| 2025-07-05 | 6009.017256 |
| 2025-07-06 | 5934.235873 |
| 2025-07-07 | 5897.334572 |
| 2025-07-08 | 5896.688902 |
| 2025-07-09 | 5911.60222 |
| 2025-07-10 | 5906.163008 |
| 2025-07-11 | 5873.686486 |
| 2025-07-12 | 5977.997646 |
| 2025-07-13 | 5909.298732 |
| 2025-07-14 | 5854.930333 |
| 2025-07-15 | 5825.923884 |
| 2025-07-16 | 5815.449137 |
| 2025-07-17 | 5824.923009 |
| 2025-07-18 | 5854.983 |
| 2025-07-19 | 5949.849676 |
| 2025-07-20 | 5878.927107 |
| 2025-07-21 | 5852.99513 |
| 2025-07-22 | 5844.531675 |
| 2025-07-23 | 5849.055082 |
| 2025-07-24 | 5861.462627 |
| 2025-07-25 | 5811.145819 |
| 2025-07-26 | 5925.790473 |
| 2025-07-27 | 5861.151962 |
| 2025-07-28 | 5788.636918 |
| 2025-07-29 | 5756.914361 |
| 2025-07-30 | 5768.547202 |
| 2025-07-31 | 5718.329616 |
| 2025-08-01 | 5695.784489 |
| 2025-08-02 | 5888.383977 |
| 2025-08-03 | 5831.799657 |
| 2025-08-04 | 5754.828165 |
| 2025-08-05 | 5776.707547 |
| 2025-08-06 | 5789.299694 |
| 2025-08-07 | 5823.253456 |
| 2025-08-08 | 5838.899392 |
| 2025-08-09 | 5939.619069 |
| 2025-08-10 | 5876.775603 |
| 2025-08-11 | 5827.885038 |
| 2025-08-12 | 5852.863133 |
| 2025-08-13 | 5894.655895 |
| 2025-08-14 | 5879.03465 |
| 2025-08-15 | 5864.624043 |
| 2025-08-16 | 6014.410077 |
| 2025-08-17 | 5949.271626 |
| 2025-08-18 | 5858.564385 |
| 2025-08-19 | 5858.242101 |
| 2025-08-20 | 5845.383413 |
| 2025-08-21 | 5827.792676 |
| 2025-08-22 | 5816.057938 |
| 2025-08-23 | 5983.314162 |
| 2025-08-24 | 6004.492716 |
| 2025-08-25 | 5845.735256 |
| 2025-08-26 | 5847.338399 |
| 2025-08-27 | 5840.160283 |
| 2025-08-28 | 5867.612727 |
| 2025-08-29 | 5838.581994 |
| 2025-08-30 | 6044.978749 |
| 2025-08-31 | 5923.613553 |
| 2025-09-01 | 5866.24149 |
| 2025-09-02 | 5809.14288 |
| 2025-09-03 | 5744.050033 |
| 2025-09-04 | 5706.568736 |
| 2025-09-05 | 5728.229179 |
| 2025-09-06 | 6038.11728 |
| 2025-09-07 | 5855.795295 |
| 2025-09-08 | 5698.402242 |
| 2025-09-09 | 5676.309649 |
| 2025-09-10 | 5727.181174 |
| 2025-09-11 | 5728.591447 |
| 2025-09-12 | 5742.22604 |
| 2025-09-13 | 6066.846876 |
| 2025-09-14 | 5846.058563 |
| 2025-09-15 | 5714.40171 |
| 2025-09-16 | 5707.965249 |
| 2025-09-17 | 5744.812752 |
| 2025-09-18 | 5750.786279 |
| 2025-09-19 | 5718.751352 |
| 2025-09-20 | 5979.284106 |
| 2025-09-21 | 5862.350549 |
| 2025-09-22 | 5737.854937 |
| 2025-09-23 | 5726.695552 |
| 2025-09-24 | 5718.990176 |
| 2025-09-25 | 5710.852987 |
| 2025-09-26 | 5607.956319 |
| 2025-09-27 | 5964.917076 |
| 2025-09-28 | 5671.537036 |
| 2025-09-29 | 5576.21235 |
| 2025-09-30 | 5595.116469 |
| 2025-10-01 | 5517.390094 |
| 2025-10-02 | 5446.614372 |
| 2025-10-03 | 5302.763396 |
| 2025-10-04 | 6018.30679 |
| 2025-10-05 | 6006.217233 |
| 2025-10-06 | 6006.041952 |
| 2025-10-07 | 5986.644728 |
| 2025-10-08 | 5242.403763 |
| 2025-10-09 | 5973.463399 |
| 2025-10-10 | 5429.453597 |
| 2025-10-11 | 5978.304701 |
| 2025-10-12 | 5992.090954 |
| 2025-10-13 | 5969.037585 |
| 2025-10-14 | 5958.044959 |
| 2025-10-15 | 5977.945936 |
| 2025-10-16 | 5990.677105 |
| 2025-10-17 | 5980.586984 |
| 2025-10-18 | 6044.152489 |
| 2025-10-19 | 6066.826974 |
| 2025-10-20 | 5993.849686 |
| 2025-10-21 | 5987.480298 |
| 2025-10-22 | 5971.881711 |
| 2025-10-23 | 5975.284033 |
| 2025-10-24 | 5958.479062 |
| 2025-10-25 | 6007.492317 |
| 2025-10-26 | 6017.918543 |
| 2025-10-27 | 6022.881626 |
| 2025-10-28 | 5928.648786 |
| 2025-10-29 | 5908.288633 |
| 2025-10-30 | 5916.348065 |
| 2025-10-31 | 5893.046117 |
| 2025-11-01 | 5925.004388 |
| 2025-11-02 | 5918.201286 |
| 2025-11-03 | 5918.547822 |
| 2025-11-04 | 5887.238041 |
| 2025-11-05 | 5881.488778 |
| 2025-11-06 | 5904.265515 |
| 2025-11-07 | 5907.196504 |
| 2025-11-08 | 5915.137424 |
| 2025-11-09 | 5907.218214 |
| 2025-11-10 | 5917.480593 |
| 2025-11-11 | 5909.396702 |
| 2025-11-12 | 5888.217833 |
| 2025-11-13 | 5909.952288 |
| 2025-11-14 | 5892.379364 |
| 2025-11-15 | 5925.515895 |
| 2025-11-16 | 5912.173896 |
| 2025-11-17 | 5898.894364 |
| 2025-11-18 | 5890.6358 |
| 2025-11-19 | 5889.547564 |
| 2025-11-20 | 5880.758391 |
| 2025-11-21 | 5895.152884 |
| 2025-11-22 | 5881.960763 |
| 2025-11-23 | 5884.101115 |
| 2025-11-24 | 5918.843311 |
| 2025-11-25 | 5913.236557 |
| 2025-11-26 | 5920.191567 |
| 2025-11-27 | 5925.611976 |
| 2025-11-28 | 5926.705171 |
| 2025-11-29 | 5946.191561 |
| 2025-11-30 | 5941.294623 |
| 2025-12-01 | 5939.092297 |
| 2025-12-02 | 5908.591442 |
| 2025-12-03 | 5950.512736 |
| 2025-12-04 | 5948.666575 |
| 2025-12-05 | 5956.352764 |
| 2025-12-06 | 5969.422854 |
| 2025-12-07 | 5978.968869 |
| 2025-12-08 | 5958.598808 |
| 2025-12-09 | 5945.266127 |
| 2025-12-11 | 5958.563468 |
| 2025-12-12 | 5936.893793 |
| 2025-12-13 | 6040.545177 |
| 2025-12-14 | 6016.204519 |
| 2025-12-15 | 5939.652786 |
| 2025-12-16 | 6003.77342 |
| 2025-12-17 | 5922.387802 |
| 2025-12-18 | 6037.523118 |
| 2025-12-19 | 6020.23731 |
| 2025-12-20 | 6071.468648 |
| 2025-12-21 | 6098.556134 |
| 2025-12-22 | 6073.89698 |
| 2025-12-23 | 6087.363432 |
| 2025-12-24 | 6163.237142 |
| 2025-12-25 | 6180.599231 |
| 2025-12-26 | 6171.481793 |
| 2025-12-27 | 6164.728649 |
| 2025-12-28 | 6182.005861 |
| 2025-12-29 | 6168.123375 |
| 2025-12-30 | 6101.034115 |
| 2025-12-31 | 6168.921619 |
| 2026-01-01 | 6182.439371 |
| 2026-01-02 | 6171.997879 |
| 2026-01-03 | 6169.368473 |
| 2026-01-04 | 6169.985405 |
| 2026-01-05 | 6181.527867 |
| 2026-01-06 | 6223.542105 |
| 2026-01-07 | 6221.361798 |
| 2026-01-08 | 6213.706013 |
| 2026-01-09 | 6208.755421 |
| 2026-01-10 | 6156.235158 |
| 2026-01-11 | 6142.821212 |
| 2026-01-12 | 6210.118467 |
| 2026-01-13 | 6222.829658 |
| 2026-01-14 | 6219.756475 |
| 2026-01-15 | 6215.112595 |
| 2026-01-16 | 6210.755432 |
| 2026-01-17 | 6173.392661 |
| 2026-01-18 | 6125.984432 |
| 2026-01-19 | 6217.716198 |
| 2026-01-20 | 6088.827162 |
| 2026-01-21 | 6105.694937 |
| 2026-01-22 | 6177.159309 |
| 2026-01-23 | 6140.900845 |
| 2026-01-24 | 6188.91597 |
| 2026-01-25 | 6190.06037 |
| 2026-01-26 | 6135.196888 |
| 2026-01-27 | 6186.308406 |
| 2026-01-28 | 6147.953286 |
| 2026-01-29 | 6166.429279 |
| 2026-01-30 | 6171.130463 |
| 2026-01-31 | 6087.750585 |
| 2026-02-01 | 6091.15115 |
| 2026-02-02 | 6143.511993 |
| 2026-02-03 | 6118.667343 |
| 2026-02-04 | 6092.76362 |
| 2026-02-05 | 6014.612267 |
| 2026-02-06 | 6017.416783 |
| 2026-02-07 | 6030.463359 |
| 2026-02-08 | 6034.862753 |
| 2026-02-09 | 6049.406418 |
| 2026-02-10 | 6067.9263 |
| 2026-02-11 | 6048.631303 |
| 2026-02-12 | 6048.17664 |
| 2026-02-13 | 6018.061519 |
| 2026-02-14 | 6004.33949 |
| 2026-02-15 | 5990.330431 |
| 2026-02-16 | 5962.233343 |
| 2026-02-17 | 5917.330081 |
| 2026-02-18 | 5935.072872 |
| 2026-02-19 | 5873.396737 |
| 2026-02-20 | 5868.478351 |
| 2026-02-21 | 5830.974855 |
| 2026-02-22 | 5838.011622 |
| 2026-02-23 | 5795.302696 |
| 2026-02-24 | 5799.259064 |
| 2026-02-25 | 5781.909132 |
| 2026-02-26 | 5709.46547 |
| 2026-02-27 | 5713.752969 |
| 2026-02-28 | 5679.321993 |
| 2026-03-01 | 5653.86309 |
| 2026-03-02 | 5660.285329 |
| 2026-03-03 | 5578.41901 |
| 2026-03-04 | 5607.250469 |
| 2026-03-05 | 5560.473005 |
| 2026-03-06 | 5521.125783 |
| 2026-03-07 | 5586.388263 |
| 2026-03-08 | 5581.052628 |
| 2026-03-09 | 5574.40195 |
| 2026-03-10 | 5594.096539 |
| 2026-03-11 | 5569.839209 |
| 2026-03-12 | 5571.555969 |
| 2026-03-13 | 5515.7279 |
| 2026-03-14 | 5499.919073 |
| 2026-03-15 | 5509.912086 |
| 2026-03-16 | 5525.762174 |
| 2026-03-17 | 5546.996133 |
| 2026-03-18 | 5529.458246 |
| 2026-03-19 | 5571.599692 |
| 2026-03-20 | 5556.917186 |
| 2026-03-21 | 5567.883749 |
| 2026-03-22 | 5565.744912 |
| 2026-03-23 | 5602.457755 |
| 2026-03-24 | 5565.086128 |
| 2026-03-25 | 5581.996681 |
| 2026-03-26 | 5578.226038 |
| 2026-03-27 | 5534.61743 |
| 2026-03-28 | 5538.975128 |
| 2026-03-29 | 5545.053307 |
| 2026-03-30 | 5514.422852 |
| 2026-03-31 | 5544.736261 |
| 2026-04-01 | 5569.400565 |
| 2026-04-02 | 5516.37398 |
| 2026-04-03 | 5506.987078 |
| 2026-04-04 | 5505.548139 |
| 2026-04-05 | 5510.380171 |
| 2026-04-06 | 5518.176454 |
| 2026-04-07 | 5518.364228 |
| 2026-04-08 | 5609.120498 |
| 2026-04-09 | 5553.716988 |
| 2026-04-10 | 5579.555228 |
| 2026-04-11 | 5577.100885 |
| 2026-04-12 | 5565.910956 |
| 2026-04-13 | 5561.501189 |
| 2026-04-14 | 5610.676002 |
| 2026-04-15 | 5605.972711 |
| 2026-04-16 | 5604.818652 |
| 2026-04-17 | 5619.109267 |
| 2026-04-18 | 5597.58707 |
| 2026-04-19 | 5612.245188 |
| 2026-04-20 | 5622.428862 |
| 2026-04-21 | 5587.950082 |
| 2026-04-22 | 5596.623865 |
| 2026-04-23 | 5621.56461 |
| 2026-04-24 | 5592.69598 |
| 2026-04-25 | 5598.519439 |
| 2026-04-26 | 5602.425327 |
| 2026-04-27 | 5629.475478 |
| 2026-04-28 | 5611.735587 |
| 2026-04-29 | 5605.559836 |
| 2026-04-30 | 5606.152345 |
| 2026-05-01 | 5652.207531 |
| 2026-05-02 | 5634.868129 |
| 2026-05-03 | 5645.621314 |
| 2026-05-04 | 5622.530145 |
| 2026-05-05 | 5623.541339 |
| 2026-05-06 | 5665.160464 |
| 2026-05-07 | 5695.151099 |
| 2026-05-08 | 5669.62889 |
| 2026-05-09 | 5678.559942 |
| 2026-05-10 | 5665.957273 |
| 2026-05-11 | 5667.027724 |
| 2026-05-12 | 5626.732245 |
| 2026-05-14 | 5627.418474 |
| 2026-05-15 | 5620.301414 |
| 2026-05-16 | 5576.526363 |
| 2026-05-17 | 5589.59222 |
| 2026-05-18 | 5582.589092 |
| 2026-05-19 | 5609.966217 |
| 2026-05-20 | 5619.963684 |
| 2026-05-21 | 5633.05764 |
| 2026-05-23 | 5642.779404 |
| 2026-05-24 | 5649.542894 |
| 2026-05-25 | 5651.964127 |
| 2026-05-26 | 5653.952496 |
| 2026-05-27 | 5649.808512 |
| 2026-05-28 | 5622.693478 |
| 2026-05-29 | 5625.490274 |
| 2026-05-30 | 5641.476196 |
| 2026-05-31 | 5643.54913 |
| 2026-06-01 | 5641.324097 |
| 2026-06-02 | 5651.499528 |
| 2026-06-03 | 5651.19349 |
| 2026-06-04 | 5648.411548 |
| 2026-06-05 | 5661.254301 |
| 2026-06-06 | 5604.433499 |
| 2026-06-09 | 5629.576913 |
| 2026-06-10 | 5625.642921 |
| 2026-06-11 | 5608.113524 |
| 2026-06-12 | 5635.497795 |
| 2026-06-13 | 5632.656924 |
| 2026-06-14 | 5640.954897 |
| 2026-06-15 | 5611.014344 |
| 2026-06-16 | 5635.758473 |
| 2026-06-17 | 5600.469701 |
| 2026-06-18 | 5537.78449 |
| 2026-06-19 | 5558.354794 |
| 2026-06-20 | 5558.55833 |
| 2026-06-21 | 5574.249151 |
| 2026-06-22 | 5577.315524 |
| 2026-06-23 | 5588.526385 |
| 2026-06-24 | 5546.188056 |
| 2026-06-25 | 5541.556117 |
| 2026-06-26 | 5627.627322 |
| 2026-06-27 | 5607.079894 |
| 2026-06-28 | 5599.637279 |
| 2026-06-29 | 5605.379552 |
| 2026-06-30 | 5620.19469 |
| 2026-07-01 | 5612.069355 |
| 2026-07-02 | 5705.157568 |
| 2026-07-03 | 5694.291845 |
| 2026-07-04 | 5660.499321 |
| 2026-07-05 | 5688.012963 |
| 2026-07-06 | 5662.966858 |
| 2026-07-07 | 5676.745967 |
| 2026-07-08 | 5668.56018 |
| 2026-07-09 | 5676.85032 |
| 2026-07-10 | 5733.868194 |
| 2026-07-11 | 5755.290546 |
| 2026-07-12 | 5750.942295 |
| 2026-07-13 | 5759.521922 |
| 2026-07-14 | 5731.202041 |
| 2026-07-15 | 5725.435708 |
| 2026-07-16 | 5716.187182 |
| 2026-07-17 | 5724.764734 |
| 2026-07-18 | 5722.251196 |
| 2026-07-19 | 5778.922922 |
| 2026-07-20 | 5751.91669 |
| 2026-07-21 | 5756.88874 |
| 2026-07-22 | 5747.405319 |
| 2026-07-23 | 5694.557429 |
| 2026-07-24 | 5744.163914 |
| 2026-07-25 | 5746.463359 |
| 2026-07-26 | 5750.748925 |
| 2026-07-27 | 5804.627827 |
| 2026-07-28 | 5726.003737 |
| 2026-07-29 | 5719.421488 |
| 2026-07-30 | 5779.21895 |
| 2026-07-31 | 5778.112927 |
| 2026-08-01 | 5750.959331 |
| 2026-08-02 | 5815.091558 |
| 2026-08-03 | 5741.240364 |
| 2026-08-04 | 5743.274984 |
| 2026-08-05 | 5750.042761 |
| 2026-08-06 | 5777.768428 |
| 2026-08-07 | 5793.168738 |
| 2026-08-08 | 5813.417938 |
| 2026-08-09 | 5817.381274 |
| 2026-08-10 | 5820.68517 |
| 2026-08-11 | 5803.314106 |
| 2026-08-12 | 5827.617498 |
| 2026-08-13 | 5810.440021 |
| 2026-08-14 | 5839.795525 |
| 2026-08-15 | 5821.410776 |
| 2026-08-16 | 5851.803795 |
| 2026-08-17 | 5826.835177 |
| 2026-08-18 | 5830.947803 |
| 2026-08-20 | 5836.312885 |
| 2026-08-21 | 5841.321036 |
| 2026-08-22 | 5896.325665 |
| 2026-08-23 | 5893.470983 |
| 2026-08-24 | 5883.561229 |
| 2026-08-25 | 5869.335455 |
| 2026-08-26 | 5825.856318 |
| 2026-08-27 | 5857.176789 |
| 2026-08-28 | 5885.118825 |
| 2026-08-29 | 5860.144395 |
| 2026-08-30 | 5861.953019 |
| 2026-08-31 | 5869.916451 |
| 2026-09-01 | 5845.296933 |
| 2026-09-02 | 5840.011162 |
| 2026-09-03 | 5826.510745 |
| 2026-09-04 | 5826.014572 |
| 2026-09-05 | 5823.161844 |
| 2026-09-06 | 5855.394773 |
| 2026-09-07 | 5805.111227 |
| 2026-09-08 | 5804.153075 |
| 2026-09-09 | 5859.504618 |
| 2026-09-10 | 5810.02582 |
| 2026-09-11 | 5826.100902 |
| 2026-09-12 | 5857.917415 |
| 2026-09-13 | 5879.242706 |
| 2026-09-14 | 5840.47432 |
| 2026-09-15 | 5841.742564 |
| 2026-09-16 | 5836.970879 |
| 2026-09-17 | 5840.031846 |
| 2026-09-18 | 5858.103682 |
| 2026-09-19 | 5809.776919 |
| 2026-09-20 | 5852.360178 |
| 2026-09-21 | 5812.696612 |
| 2026-09-22 | 5854.1029 |
| 2026-09-23 | 5821.542142 |
| 2026-09-24 | 5827.990102 |
| 2026-09-25 | 5809.321452 |
| 2026-09-26 | 5838.832404 |
| 2026-09-27 | 5843.514853 |
| 2026-09-28 | 5874.820933 |
| 2026-09-30 | 5856.913242 |
| 2026-10-02 | 5844.820344 |
| 2026-10-03 | 5859.730001 |
| 2026-10-05 | 5893.37275 |
| 2026-10-06 | 5879.379935 |
| 2026-10-07 | 5841.418378 |
| 2026-10-08 | 5881.931609 |
| 2026-10-09 | 5939.3018 |
| 2026-10-10 | 5895.341502 |
| 2026-10-11 | 5960.006485 |
| 2026-10-12 | 5906.119156 |
| 2026-10-13 | 5986.642833 |
| 2026-10-14 | 6034.45674 |
| 2026-10-15 | 5982.820323 |
| 2026-10-16 | 6009.487203 |
| 2026-10-17 | 5994.743108 |
| 2026-10-18 | 6063.909015 |
| 2026-10-19 | 6015.395071 |
| 2026-10-20 | 6027.020801 |
High
6223.54
Low
5242.40
Average
5810.03
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/MGA API questions
How do I get the GBP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/MGA rate in rates.MGA.
How far back does GBP/MGA historical data go?
Daily GBP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.