GBP to LYD exchange rate API
Pound Sterling to Libyan Dinar · quoted 2026-10-16
8.5562
▲ +36.79% over 2Y
1 GBP = 8.5562 LYD · 1 LYD = 0.11687 GBP · Get this rate via the API
1 GBP buys 8.5562 LYD as of 2026-10-16, so 1 LYD buys 0.11687 GBP. Over the last 2 years, GBP/LYD traded between 5.9102 and 8.7063, averaged 7.4713 and rose 36.79%. The API holds daily GBP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-16 | 6.25485 |
| 2024-10-17 | 6.264391 |
| 2024-10-18 | 6.28153 |
| 2024-10-19 | 6.279584 |
| 2024-10-20 | 6.276459 |
| 2024-10-21 | 6.255468 |
| 2024-10-22 | 6.253857 |
| 2024-10-23 | 6.239177 |
| 2024-10-24 | 6.248937 |
| 2024-10-25 | 6.248166 |
| 2024-10-26 | 6.242574 |
| 2024-10-27 | 6.244751 |
| 2024-10-28 | 6.26882 |
| 2024-10-29 | 6.255085 |
| 2024-10-30 | 6.246636 |
| 2024-10-31 | 6.262482 |
| 2024-11-01 | 6.246209 |
| 2024-11-02 | 6.230737 |
| 2024-11-03 | 6.241387 |
| 2024-11-04 | 6.245003 |
| 2024-11-05 | 6.245725 |
| 2024-11-06 | 6.194276 |
| 2024-11-07 | 6.275076 |
| 2024-11-08 | 6.267396 |
| 2024-11-09 | 6.266685 |
| 2024-11-10 | 6.269722 |
| 2024-11-11 | 6.286376 |
| 2024-11-12 | 6.255681 |
| 2024-11-13 | 6.192879 |
| 2024-11-14 | 6.155783 |
| 2024-11-15 | 6.188302 |
| 2024-11-16 | 6.158435 |
| 2024-11-17 | 6.164172 |
| 2024-11-18 | 6.174711 |
| 2024-11-19 | 6.172584 |
| 2024-11-20 | 6.181587 |
| 2024-11-21 | 6.167991 |
| 2024-11-22 | 6.106663 |
| 2024-11-23 | 6.117232 |
| 2024-11-24 | 6.134815 |
| 2024-11-25 | 6.139787 |
| 2024-11-26 | 6.163221 |
| 2024-11-27 | 6.17457 |
| 2024-11-28 | 6.201275 |
| 2024-11-29 | 6.206763 |
| 2024-11-30 | 6.214681 |
| 2024-12-01 | 6.208655 |
| 2024-12-02 | 6.189453 |
| 2024-12-03 | 6.171261 |
| 2024-12-04 | 6.181443 |
| 2024-12-05 | 6.224799 |
| 2024-12-06 | 6.231978 |
| 2024-12-07 | 6.215593 |
| 2024-12-08 | 6.212918 |
| 2024-12-09 | 6.231765 |
| 2024-12-10 | 6.228176 |
| 2024-12-11 | 6.21721 |
| 2024-12-12 | 6.210079 |
| 2024-12-13 | 6.180723 |
| 2024-12-14 | 6.16618 |
| 2024-12-15 | 6.160794 |
| 2024-12-16 | 6.169524 |
| 2024-12-17 | 6.192182 |
| 2024-12-18 | 6.210561 |
| 2024-12-19 | 6.155961 |
| 2024-12-20 | 6.11963 |
| 2024-12-21 | 6.138036 |
| 2024-12-22 | 6.172706 |
| 2024-12-23 | 6.130831 |
| 2024-12-24 | 6.145911 |
| 2024-12-25 | 6.149676 |
| 2024-12-26 | 6.141283 |
| 2024-12-27 | 6.153772 |
| 2024-12-28 | 6.163409 |
| 2024-12-29 | 6.178995 |
| 2024-12-30 | 6.170234 |
| 2024-12-31 | 6.155784 |
| 2025-01-01 | 6.157547 |
| 2025-01-02 | 6.109513 |
| 2025-01-03 | 6.10338 |
| 2025-01-04 | 6.111611 |
| 2025-01-05 | 6.103265 |
| 2025-01-06 | 6.167764 |
| 2025-01-07 | 6.179659 |
| 2025-01-08 | 6.081658 |
| 2025-01-09 | 6.057724 |
| 2025-01-10 | 6.081532 |
| 2025-01-11 | 6.030291 |
| 2025-01-12 | 5.910238 |
| 2025-01-13 | 5.966676 |
| 2025-01-14 | 6.016369 |
| 2025-01-15 | 6.059304 |
| 2025-01-16 | 6.046807 |
| 2025-01-17 | 6.047819 |
| 2025-01-18 | 6.019738 |
| 2025-01-19 | 6.033424 |
| 2025-01-20 | 6.030806 |
| 2025-01-21 | 6.059028 |
| 2025-01-22 | 6.106987 |
| 2025-01-23 | 6.07179 |
| 2025-01-24 | 6.103274 |
| 2025-01-25 | 6.140158 |
| 2025-01-26 | 6.13582 |
| 2025-01-27 | 6.148193 |
| 2025-01-28 | 6.100879 |
| 2025-01-29 | 6.096792 |
| 2025-01-30 | 6.103608 |
| 2025-01-31 | 6.10341 |
| 2025-02-01 | 6.080851 |
| 2025-02-02 | 6.047739 |
| 2025-02-03 | 6.074691 |
| 2025-02-04 | 6.125177 |
| 2025-02-05 | 6.183851 |
| 2025-02-06 | 6.088682 |
| 2025-02-07 | 6.112517 |
| 2025-02-08 | 6.101746 |
| 2025-02-09 | 6.085463 |
| 2025-02-10 | 6.107339 |
| 2025-02-11 | 6.105876 |
| 2025-02-12 | 6.122341 |
| 2025-02-13 | 6.135355 |
| 2025-02-14 | 6.182428 |
| 2025-02-15 | 6.178709 |
| 2025-02-16 | 6.17711 |
| 2025-02-17 | 6.169181 |
| 2025-02-18 | 6.162713 |
| 2025-02-19 | 6.171808 |
| 2025-02-20 | 6.177873 |
| 2025-02-21 | 6.183341 |
| 2025-02-22 | 6.182106 |
| 2025-02-23 | 6.183883 |
| 2025-02-24 | 6.177212 |
| 2025-02-25 | 6.17823 |
| 2025-02-26 | 6.163082 |
| 2025-02-27 | 6.18437 |
| 2025-02-28 | 6.137644 |
| 2025-03-01 | 6.138927 |
| 2025-03-02 | 6.14799 |
| 2025-03-03 | 6.195683 |
| 2025-03-04 | 6.222954 |
| 2025-03-05 | 6.249887 |
| 2025-03-06 | 6.273423 |
| 2025-03-07 | 6.225657 |
| 2025-03-08 | 6.236145 |
| 2025-03-09 | 6.242805 |
| 2025-03-10 | 6.249634 |
| 2025-03-11 | 6.233551 |
| 2025-03-12 | 6.244415 |
| 2025-03-13 | 6.230426 |
| 2025-03-14 | 6.232776 |
| 2025-03-15 | 6.234456 |
| 2025-03-16 | 6.229346 |
| 2025-03-17 | 6.236935 |
| 2025-03-18 | 6.249282 |
| 2025-03-19 | 6.246994 |
| 2025-03-20 | 6.226245 |
| 2025-03-21 | 6.228909 |
| 2025-03-22 | 6.213156 |
| 2025-03-23 | 6.19609 |
| 2025-03-25 | 6.24384 |
| 2025-03-26 | 6.218107 |
| 2025-03-27 | 6.239209 |
| 2025-03-28 | 6.24368 |
| 2025-03-29 | 6.237155 |
| 2025-03-30 | 6.25471 |
| 2025-03-31 | 6.258638 |
| 2025-04-01 | 6.202048 |
| 2025-04-02 | 6.251797 |
| 2025-04-03 | 6.368479 |
| 2025-04-04 | 6.285539 |
| 2025-04-05 | 6.222426 |
| 2025-04-06 | 6.226926 |
| 2025-04-07 | 6.184407 |
| 2025-04-08 | 6.172357 |
| 2025-04-09 | 6.182314 |
| 2025-04-10 | 6.2428 |
| 2025-04-11 | 7.278211 |
| 2025-04-12 | 7.274632 |
| 2025-04-13 | 7.26784 |
| 2025-04-14 | 7.310126 |
| 2025-04-15 | 7.353924 |
| 2025-04-16 | 7.373506 |
| 2025-04-17 | 7.231551 |
| 2025-04-18 | 7.264097 |
| 2025-04-19 | 7.274996 |
| 2025-04-20 | 7.274941 |
| 2025-04-21 | 7.321388 |
| 2025-04-22 | 7.31118 |
| 2025-04-23 | 7.275476 |
| 2025-04-24 | 7.262107 |
| 2025-04-25 | 7.267676 |
| 2025-04-26 | 7.269262 |
| 2025-04-27 | 7.281662 |
| 2025-04-28 | 7.294093 |
| 2025-04-29 | 7.309078 |
| 2025-04-30 | 7.297499 |
| 2025-05-01 | 7.276579 |
| 2025-05-02 | 7.268216 |
| 2025-05-03 | 7.252892 |
| 2025-05-04 | 7.24697 |
| 2025-05-05 | 7.288686 |
| 2025-05-06 | 7.317739 |
| 2025-05-08 | 7.285972 |
| 2025-05-09 | 7.258792 |
| 2025-05-10 | 7.237348 |
| 2025-05-11 | 7.287311 |
| 2025-05-12 | 7.207121 |
| 2025-05-13 | 7.228485 |
| 2025-05-14 | 7.329187 |
| 2025-05-15 | 7.290422 |
| 2025-05-17 | 7.317254 |
| 2025-05-18 | 7.330666 |
| 2025-05-19 | 7.389091 |
| 2025-05-20 | 7.390643 |
| 2025-05-21 | 7.41347 |
| 2025-05-22 | 7.371507 |
| 2025-05-23 | 7.378718 |
| 2025-05-24 | 7.395115 |
| 2025-05-25 | 7.388468 |
| 2025-05-26 | 7.390171 |
| 2025-05-27 | 7.375077 |
| 2025-05-28 | 7.345094 |
| 2025-05-29 | 7.351903 |
| 2025-05-30 | 7.370317 |
| 2025-05-31 | 7.352135 |
| 2025-06-01 | 7.374221 |
| 2025-06-02 | 7.39013 |
| 2025-06-03 | 7.354806 |
| 2025-06-04 | 7.37471 |
| 2025-06-05 | 7.400796 |
| 2025-06-06 | 7.366945 |
| 2025-06-07 | 7.385235 |
| 2025-06-08 | 7.395307 |
| 2025-06-09 | 7.389905 |
| 2025-06-10 | 7.359351 |
| 2025-06-11 | 7.337744 |
| 2025-06-12 | 7.382536 |
| 2025-06-13 | 7.396929 |
| 2025-06-14 | 7.395649 |
| 2025-06-15 | 7.399296 |
| 2025-06-16 | 7.400789 |
| 2025-06-17 | 7.368019 |
| 2025-06-18 | 7.299747 |
| 2025-06-19 | 7.283666 |
| 2025-06-20 | 7.316408 |
| 2025-06-21 | 7.33837 |
| 2025-06-22 | 7.319654 |
| 2025-06-23 | 7.311227 |
| 2025-06-24 | 7.405979 |
| 2025-06-25 | 7.380273 |
| 2025-06-26 | 7.440243 |
| 2025-06-27 | 7.436991 |
| 2025-06-28 | 7.443604 |
| 2025-06-29 | 7.431521 |
| 2025-06-30 | 7.413737 |
| 2025-07-01 | 7.435794 |
| 2025-07-02 | 7.375498 |
| 2025-07-03 | 7.346048 |
| 2025-07-04 | 7.355068 |
| 2025-07-05 | 7.349353 |
| 2025-07-06 | 7.350725 |
| 2025-07-07 | 7.334411 |
| 2025-07-08 | 7.306886 |
| 2025-07-09 | 7.320609 |
| 2025-07-10 | 7.322093 |
| 2025-07-11 | 7.28722 |
| 2025-07-12 | 7.28586 |
| 2025-07-13 | 7.276738 |
| 2025-07-14 | 7.284521 |
| 2025-07-15 | 7.284868 |
| 2025-07-16 | 7.248737 |
| 2025-07-17 | 7.269332 |
| 2025-07-18 | 7.297776 |
| 2025-07-19 | 7.280585 |
| 2025-07-20 | 7.272133 |
| 2025-07-21 | 7.340563 |
| 2025-07-22 | 7.308346 |
| 2025-07-23 | 7.322311 |
| 2025-07-24 | 7.318553 |
| 2025-07-25 | 7.264288 |
| 2025-07-26 | 7.242713 |
| 2025-07-27 | 7.260053 |
| 2025-07-28 | 7.232592 |
| 2025-07-29 | 7.204049 |
| 2025-07-30 | 7.232682 |
| 2025-07-31 | 7.173242 |
| 2025-08-01 | 7.134694 |
| 2025-08-02 | 7.237131 |
| 2025-08-03 | 7.242841 |
| 2025-08-04 | 7.241519 |
| 2025-08-05 | 7.196426 |
| 2025-08-06 | 7.228289 |
| 2025-08-07 | 7.292506 |
| 2025-08-08 | 7.307743 |
| 2025-08-09 | 7.294139 |
| 2025-08-10 | 7.294917 |
| 2025-08-11 | 7.272998 |
| 2025-08-12 | 7.315755 |
| 2025-08-13 | 7.367813 |
| 2025-08-14 | 7.372262 |
| 2025-08-15 | 7.357105 |
| 2025-08-16 | 7.330456 |
| 2025-08-17 | 7.334875 |
| 2025-08-18 | 7.313049 |
| 2025-08-19 | 7.328222 |
| 2025-08-20 | 7.304488 |
| 2025-08-21 | 7.283343 |
| 2025-08-22 | 7.286392 |
| 2025-08-23 | 7.33715 |
| 2025-08-24 | 7.32213 |
| 2025-08-25 | 7.327519 |
| 2025-08-26 | 7.343367 |
| 2025-08-27 | 7.27372 |
| 2025-08-28 | 7.327333 |
| 2025-08-29 | 7.296813 |
| 2025-08-30 | 7.323703 |
| 2025-08-31 | 7.319662 |
| 2025-09-01 | 7.315095 |
| 2025-09-02 | 7.271895 |
| 2025-09-03 | 7.269078 |
| 2025-09-04 | 7.284936 |
| 2025-09-05 | 7.311969 |
| 2025-09-06 | 7.333342 |
| 2025-09-07 | 7.322939 |
| 2025-09-08 | 7.329774 |
| 2025-09-09 | 7.31512 |
| 2025-09-10 | 7.329253 |
| 2025-09-11 | 7.309362 |
| 2025-09-13 | 7.333624 |
| 2025-09-14 | 7.333315 |
| 2025-09-15 | 7.357158 |
| 2025-09-16 | 7.379349 |
| 2025-09-17 | 7.347682 |
| 2025-09-18 | 7.334346 |
| 2025-09-19 | 7.27749 |
| 2025-09-20 | 7.260264 |
| 2025-09-21 | 7.265612 |
| 2025-09-22 | 7.293181 |
| 2025-09-23 | 7.308258 |
| 2025-09-24 | 7.297346 |
| 2025-09-25 | 7.211942 |
| 2025-09-26 | 7.211556 |
| 2025-09-27 | 7.242899 |
| 2025-09-28 | 7.234604 |
| 2025-09-29 | 7.23189 |
| 2025-09-30 | 7.272704 |
| 2025-10-01 | 7.287186 |
| 2025-10-02 | 7.304336 |
| 2025-10-03 | 7.283669 |
| 2025-10-04 | 7.293119 |
| 2025-10-05 | 7.268652 |
| 2025-10-06 | 7.270781 |
| 2025-10-07 | 7.238785 |
| 2025-10-08 | 7.27801 |
| 2025-10-09 | 7.262305 |
| 2025-10-10 | 7.218967 |
| 2025-10-11 | 7.249203 |
| 2025-10-12 | 7.23799 |
| 2025-10-13 | 7.22263 |
| 2025-10-14 | 7.213628 |
| 2025-10-15 | 7.249766 |
| 2025-10-16 | 7.304382 |
| 2025-10-17 | 7.276249 |
| 2025-10-18 | 7.298495 |
| 2025-10-19 | 7.296122 |
| 2025-10-20 | 7.294645 |
| 2025-10-21 | 7.261205 |
| 2025-10-22 | 7.240852 |
| 2025-10-23 | 7.241105 |
| 2025-10-24 | 7.223235 |
| 2025-10-25 | 7.242119 |
| 2025-10-26 | 7.241039 |
| 2025-10-27 | 7.249256 |
| 2025-10-28 | 7.222296 |
| 2025-10-29 | 7.187192 |
| 2025-10-30 | 7.138937 |
| 2025-10-31 | 7.130464 |
| 2025-11-01 | 7.156217 |
| 2025-11-02 | 7.154369 |
| 2025-11-03 | 7.172704 |
| 2025-11-04 | 7.122941 |
| 2025-11-05 | 7.122108 |
| 2025-11-06 | 7.151823 |
| 2025-11-07 | 7.16584 |
| 2025-11-08 | 7.186086 |
| 2025-11-09 | 7.172677 |
| 2025-11-10 | 7.187106 |
| 2025-11-11 | 7.174822 |
| 2025-11-12 | 7.157788 |
| 2025-11-13 | 7.19748 |
| 2025-11-14 | 7.189451 |
| 2025-11-15 | 7.194314 |
| 2025-11-16 | 7.18628 |
| 2025-11-17 | 7.18976 |
| 2025-11-18 | 7.161106 |
| 2025-11-19 | 7.163745 |
| 2025-11-20 | 7.105599 |
| 2025-11-21 | 7.163513 |
| 2025-11-22 | 7.14439 |
| 2025-11-23 | 7.161134 |
| 2025-11-24 | 7.173644 |
| 2025-11-25 | 7.199093 |
| 2025-11-26 | 7.202647 |
| 2025-11-27 | 7.226289 |
| 2025-11-28 | 7.204162 |
| 2025-11-29 | 7.21519 |
| 2025-11-30 | 7.214127 |
| 2025-12-01 | 7.209966 |
| 2025-12-02 | 7.206541 |
| 2025-12-03 | 7.267586 |
| 2025-12-04 | 7.269545 |
| 2025-12-05 | 7.269598 |
| 2025-12-06 | 7.2515 |
| 2025-12-07 | 7.254962 |
| 2025-12-08 | 7.246717 |
| 2025-12-09 | 7.260372 |
| 2025-12-11 | 7.26228 |
| 2025-12-12 | 7.258293 |
| 2025-12-13 | 7.248943 |
| 2025-12-14 | 7.266325 |
| 2025-12-15 | 7.26376 |
| 2025-12-16 | 7.281796 |
| 2025-12-17 | 7.237392 |
| 2025-12-18 | 7.262038 |
| 2025-12-19 | 7.24469 |
| 2025-12-20 | 7.250844 |
| 2025-12-21 | 7.257409 |
| 2025-12-22 | 7.279402 |
| 2025-12-23 | 7.302682 |
| 2025-12-24 | 7.301483 |
| 2025-12-25 | 7.313858 |
| 2025-12-26 | 7.306374 |
| 2025-12-27 | 7.302703 |
| 2025-12-28 | 7.309512 |
| 2025-12-29 | 7.297819 |
| 2025-12-30 | 7.297476 |
| 2025-12-31 | 7.294691 |
| 2026-01-01 | 7.298113 |
| 2026-01-02 | 7.284507 |
| 2026-01-03 | 7.29389 |
| 2026-01-04 | 7.298217 |
| 2026-01-05 | 7.29407 |
| 2026-01-06 | 7.313051 |
| 2026-01-07 | 7.305261 |
| 2026-01-08 | 7.285933 |
| 2026-01-09 | 7.283711 |
| 2026-01-10 | 7.275519 |
| 2026-01-11 | 7.271343 |
| 2026-01-12 | 7.308186 |
| 2026-01-13 | 7.307446 |
| 2026-01-14 | 7.307019 |
| 2026-01-15 | 7.283921 |
| 2026-01-16 | 7.28698 |
| 2026-01-17 | 7.245753 |
| 2026-01-18 | 7.255643 |
| 2026-01-19 | 7.286636 |
| 2026-01-20 | 7.298838 |
| 2026-01-21 | 7.323547 |
| 2026-01-22 | 8.372892 |
| 2026-01-23 | 8.493588 |
| 2026-01-24 | 8.617245 |
| 2026-01-25 | 8.646938 |
| 2026-01-26 | 8.624784 |
| 2026-01-27 | 8.662446 |
| 2026-01-28 | 8.706267 |
| 2026-01-29 | 8.678998 |
| 2026-01-30 | 8.655746 |
| 2026-01-31 | 8.593387 |
| 2026-02-01 | 8.593836 |
| 2026-02-02 | 8.633371 |
| 2026-02-03 | 8.59869 |
| 2026-02-04 | 8.645713 |
| 2026-02-05 | 8.583048 |
| 2026-02-06 | 8.614478 |
| 2026-02-07 | 8.595214 |
| 2026-02-08 | 8.598673 |
| 2026-02-09 | 8.624377 |
| 2026-02-10 | 8.621312 |
| 2026-02-11 | 8.615554 |
| 2026-02-12 | 8.600791 |
| 2026-02-13 | 8.596012 |
| 2026-02-14 | 8.616505 |
| 2026-02-15 | 8.592772 |
| 2026-02-16 | 8.596555 |
| 2026-02-17 | 8.550878 |
| 2026-02-18 | 8.548395 |
| 2026-02-19 | 8.52066 |
| 2026-02-20 | 8.542737 |
| 2026-02-21 | 8.532782 |
| 2026-02-22 | 8.507852 |
| 2026-02-23 | 8.492834 |
| 2026-02-24 | 8.521983 |
| 2026-02-25 | 8.561597 |
| 2026-02-26 | 8.535649 |
| 2026-02-27 | 8.520036 |
| 2026-02-28 | 8.536036 |
| 2026-03-01 | 8.486811 |
| 2026-03-02 | 8.458265 |
| 2026-03-03 | 8.469338 |
| 2026-03-04 | 8.513082 |
| 2026-03-05 | 8.500463 |
| 2026-03-06 | 8.497448 |
| 2026-03-07 | 8.533176 |
| 2026-03-08 | 8.475602 |
| 2026-03-09 | 8.523076 |
| 2026-03-10 | 8.549077 |
| 2026-03-11 | 8.561778 |
| 2026-03-12 | 8.546989 |
| 2026-03-13 | 8.4959 |
| 2026-03-14 | 8.442818 |
| 2026-03-15 | 8.442291 |
| 2026-03-16 | 8.488356 |
| 2026-03-17 | 8.541463 |
| 2026-03-18 | 8.500168 |
| 2026-03-19 | 8.538661 |
| 2026-03-20 | 8.502995 |
| 2026-03-21 | 8.513506 |
| 2026-03-22 | 8.526969 |
| 2026-03-23 | 8.602917 |
| 2026-03-24 | 8.556763 |
| 2026-03-25 | 8.523447 |
| 2026-03-26 | 8.534331 |
| 2026-03-27 | 8.469055 |
| 2026-03-28 | 8.457767 |
| 2026-03-29 | 8.463181 |
| 2026-03-30 | 8.444908 |
| 2026-03-31 | 8.48112 |
| 2026-04-01 | 8.526181 |
| 2026-04-02 | 8.427419 |
| 2026-04-03 | 8.424444 |
| 2026-04-04 | 8.418647 |
| 2026-04-05 | 8.421404 |
| 2026-04-06 | 8.440197 |
| 2026-04-07 | 8.451873 |
| 2026-04-08 | 8.597479 |
| 2026-04-09 | 8.516851 |
| 2026-04-10 | 8.544107 |
| 2026-04-11 | 8.550709 |
| 2026-04-12 | 8.525771 |
| 2026-04-13 | 8.519016 |
| 2026-04-14 | 8.616594 |
| 2026-04-15 | 8.588167 |
| 2026-04-16 | 8.546886 |
| 2026-04-17 | 8.552891 |
| 2026-04-18 | 8.547686 |
| 2026-04-19 | 8.556035 |
| 2026-04-20 | 8.571487 |
| 2026-04-21 | 8.559775 |
| 2026-04-22 | 8.558657 |
| 2026-04-23 | 8.570789 |
| 2026-04-24 | 8.567724 |
| 2026-04-25 | 8.549168 |
| 2026-04-26 | 8.555132 |
| 2026-04-27 | 8.596439 |
| 2026-04-28 | 8.564772 |
| 2026-04-29 | 8.572462 |
| 2026-04-30 | 8.577808 |
| 2026-05-01 | 8.644954 |
| 2026-05-02 | 8.622543 |
| 2026-05-03 | 8.638997 |
| 2026-05-04 | 8.603128 |
| 2026-05-05 | 8.574043 |
| 2026-05-06 | 8.621548 |
| 2026-05-07 | 8.651714 |
| 2026-05-08 | 8.637131 |
| 2026-05-09 | 8.623556 |
| 2026-05-10 | 8.57734 |
| 2026-05-11 | 8.578962 |
| 2026-05-12 | 8.553918 |
| 2026-05-14 | 8.537844 |
| 2026-05-15 | 8.517552 |
| 2026-05-16 | 8.422862 |
| 2026-05-17 | 8.445454 |
| 2026-05-18 | 8.516067 |
| 2026-05-19 | 8.513309 |
| 2026-05-20 | 8.523464 |
| 2026-05-21 | 8.53482 |
| 2026-05-23 | 8.561861 |
| 2026-05-24 | 8.55277 |
| 2026-05-25 | 8.571332 |
| 2026-05-26 | 8.577626 |
| 2026-05-27 | 8.539017 |
| 2026-05-28 | 8.526602 |
| 2026-05-29 | 8.494091 |
| 2026-05-30 | 8.545297 |
| 2026-05-31 | 8.54151 |
| 2026-06-01 | 8.550361 |
| 2026-06-02 | 8.554864 |
| 2026-06-03 | 8.52525 |
| 2026-06-04 | 8.581728 |
| 2026-06-05 | 8.595041 |
| 2026-06-06 | 8.478516 |
| 2026-06-09 | 8.532566 |
| 2026-06-10 | 8.545963 |
| 2026-06-11 | 8.534425 |
| 2026-06-12 | 8.532815 |
| 2026-06-13 | 8.54505 |
| 2026-06-14 | 8.556617 |
| 2026-06-15 | 8.552787 |
| 2026-06-16 | 8.554113 |
| 2026-06-17 | 8.552878 |
| 2026-06-18 | 8.416496 |
| 2026-06-19 | 8.442699 |
| 2026-06-20 | 8.441763 |
| 2026-06-21 | 8.400457 |
| 2026-06-22 | 8.450115 |
| 2026-06-23 | 8.494312 |
| 2026-06-24 | 8.46182 |
| 2026-06-25 | 8.447283 |
| 2026-06-26 | 8.47402 |
| 2026-06-27 | 8.444572 |
| 2026-06-28 | 8.459331 |
| 2026-06-29 | 8.50471 |
| 2026-06-30 | 8.484893 |
| 2026-07-01 | 8.500434 |
| 2026-07-02 | 8.536125 |
| 2026-07-03 | 8.557744 |
| 2026-07-04 | 8.565317 |
| 2026-07-05 | 8.561624 |
| 2026-07-06 | 8.559941 |
| 2026-07-07 | 8.574258 |
| 2026-07-08 | 8.580982 |
| 2026-07-09 | 8.581792 |
| 2026-07-10 | 8.574953 |
| 2026-07-11 | 8.574069 |
| 2026-07-12 | 8.568605 |
| 2026-07-13 | 8.60201 |
| 2026-07-14 | 8.606343 |
| 2026-07-15 | 8.575572 |
| 2026-07-16 | 8.612147 |
| 2026-07-17 | 8.606858 |
| 2026-07-18 | 8.585646 |
| 2026-07-19 | 8.588951 |
| 2026-07-20 | 8.587976 |
| 2026-07-21 | 8.596192 |
| 2026-07-22 | 8.577483 |
| 2026-07-23 | 8.557971 |
| 2026-07-24 | 8.529521 |
| 2026-07-25 | 8.529832 |
| 2026-07-26 | 8.539474 |
| 2026-07-27 | 8.506559 |
| 2026-07-28 | 8.503661 |
| 2026-07-29 | 8.503482 |
| 2026-07-30 | 8.563317 |
| 2026-07-31 | 8.55558 |
| 2026-08-01 | 8.598188 |
| 2026-08-02 | 8.62181 |
| 2026-08-03 | 8.588773 |
| 2026-08-04 | 8.582302 |
| 2026-08-05 | 8.585898 |
| 2026-08-06 | 8.559416 |
| 2026-08-07 | 8.589496 |
| 2026-08-08 | 8.576143 |
| 2026-08-09 | 8.581821 |
| 2026-08-10 | 8.567683 |
| 2026-08-11 | 8.610042 |
| 2026-08-12 | 8.620823 |
| 2026-08-13 | 8.608979 |
| 2026-08-14 | 8.620311 |
| 2026-08-15 | 8.61332 |
| 2026-08-16 | 8.618569 |
| 2026-08-17 | 8.616032 |
| 2026-08-18 | 8.598429 |
| 2026-08-20 | 8.622275 |
| 2026-08-21 | 8.658583 |
| 2026-08-22 | 8.678278 |
| 2026-08-23 | 8.662478 |
| 2026-08-24 | 8.677583 |
| 2026-08-25 | 8.630627 |
| 2026-08-26 | 8.622045 |
| 2026-08-27 | 8.609379 |
| 2026-08-28 | 8.611257 |
| 2026-08-29 | 8.577865 |
| 2026-08-30 | 8.581591 |
| 2026-08-31 | 8.623821 |
| 2026-09-01 | 8.589623 |
| 2026-09-02 | 8.561792 |
| 2026-09-03 | 8.567518 |
| 2026-09-04 | 8.604906 |
| 2026-09-05 | 8.596764 |
| 2026-09-06 | 8.582269 |
| 2026-09-07 | 8.58789 |
| 2026-09-08 | 8.608295 |
| 2026-09-09 | 8.574453 |
| 2026-09-10 | 8.55203 |
| 2026-09-11 | 8.555902 |
| 2026-09-12 | 8.552777 |
| 2026-09-13 | 8.556893 |
| 2026-09-14 | 8.538776 |
| 2026-09-15 | 8.553454 |
| 2026-09-16 | 8.530578 |
| 2026-09-17 | 8.54956 |
| 2026-09-18 | 8.466907 |
| 2026-09-19 | 8.504844 |
| 2026-09-20 | 8.50256 |
| 2026-09-21 | 8.500319 |
| 2026-09-22 | 8.519008 |
| 2026-09-23 | 8.47746 |
| 2026-09-24 | 8.468891 |
| 2026-09-25 | 8.474607 |
| 2026-09-26 | 8.461384 |
| 2026-09-27 | 8.458537 |
| 2026-09-28 | 8.485225 |
| 2026-09-30 | 8.50298 |
| 2026-10-02 | 8.474774 |
| 2026-10-03 | 8.472942 |
| 2026-10-05 | 8.463278 |
| 2026-10-06 | 8.518284 |
| 2026-10-07 | 8.483793 |
| 2026-10-08 | 8.478242 |
| 2026-10-09 | 8.472875 |
| 2026-10-10 | 8.504005 |
| 2026-10-11 | 8.501009 |
| 2026-10-12 | 8.504757 |
| 2026-10-13 | 8.50857 |
| 2026-10-14 | 8.531192 |
| 2026-10-15 | 8.516305 |
| 2026-10-16 | 8.556184 |
High
8.7063
Low
5.9102
Average
7.4713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/LYD API questions
How do I get the GBP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/LYD rate in rates.LYD.
How far back does GBP/LYD historical data go?
Daily GBP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.