GBP to LVL exchange rate API
Pound Sterling to Latvian Lats · quoted 2026-10-14
0.82685
▼ +1.48% over 2Y
1 GBP = 0.82685 LVL · 1 LVL = 1.2094 GBP · Get this rate via the API
1 GBP buys 0.82685 LVL as of 2026-10-14, so 1 LVL buys 1.2094 GBP. Over the last 2 years, GBP/LVL traded between 0.76549 and 0.85534, averaged 0.82066 and fell 1.48%. The API holds daily GBP/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-14 | 0.83931 |
| 2024-10-15 | 0.842785 |
| 2024-10-16 | 0.841201 |
| 2024-10-17 | 0.84236 |
| 2024-10-18 | 0.846236 |
| 2024-10-19 | 0.843661 |
| 2024-10-20 | 0.84366 |
| 2024-10-21 | 0.842402 |
| 2024-10-22 | 0.843375 |
| 2024-10-23 | 0.842969 |
| 2024-10-24 | 0.845957 |
| 2024-10-25 | 0.843192 |
| 2024-10-26 | 0.843279 |
| 2024-10-27 | 0.843984 |
| 2024-10-28 | 0.845746 |
| 2024-10-29 | 0.843214 |
| 2024-10-30 | 0.841725 |
| 2024-10-31 | 0.84149 |
| 2024-11-01 | 0.837091 |
| 2024-11-02 | 0.835013 |
| 2024-11-03 | 0.839404 |
| 2024-11-04 | 0.837579 |
| 2024-11-05 | 0.839198 |
| 2024-11-06 | 0.833687 |
| 2024-11-07 | 0.8504 |
| 2024-11-08 | 0.844017 |
| 2024-11-09 | 0.847042 |
| 2024-11-10 | 0.847045 |
| 2024-11-11 | 0.844271 |
| 2024-11-12 | 0.845678 |
| 2024-11-13 | 0.842641 |
| 2024-11-14 | 0.843548 |
| 2024-11-15 | 0.84623 |
| 2024-11-16 | 0.841312 |
| 2024-11-17 | 0.84165 |
| 2024-11-18 | 0.841912 |
| 2024-11-19 | 0.83921 |
| 2024-11-20 | 0.839942 |
| 2024-11-21 | 0.842122 |
| 2024-11-22 | 0.839621 |
| 2024-11-23 | 0.84526 |
| 2024-11-24 | 0.84735 |
| 2024-11-25 | 0.842935 |
| 2024-11-26 | 0.847329 |
| 2024-11-27 | 0.846211 |
| 2024-11-28 | 0.842962 |
| 2024-11-29 | 0.844722 |
| 2024-11-30 | 0.84609 |
| 2024-12-01 | 0.845878 |
| 2024-12-02 | 0.845687 |
| 2024-12-03 | 0.847556 |
| 2024-12-04 | 0.847255 |
| 2024-12-05 | 0.851166 |
| 2024-12-06 | 0.849184 |
| 2024-12-07 | 0.847225 |
| 2024-12-08 | 0.846856 |
| 2024-12-09 | 0.849941 |
| 2024-12-10 | 0.849305 |
| 2024-12-11 | 0.850164 |
| 2024-12-12 | 0.851402 |
| 2024-12-13 | 0.850439 |
| 2024-12-14 | 0.844564 |
| 2024-12-15 | 0.844328 |
| 2024-12-16 | 0.845638 |
| 2024-12-17 | 0.848415 |
| 2024-12-18 | 0.852138 |
| 2024-12-19 | 0.854017 |
| 2024-12-20 | 0.849463 |
| 2024-12-21 | 0.846902 |
| 2024-12-22 | 0.846925 |
| 2024-12-23 | 0.843551 |
| 2024-12-24 | 0.848151 |
| 2024-12-25 | 0.847268 |
| 2024-12-26 | 0.846898 |
| 2024-12-27 | 0.847367 |
| 2024-12-28 | 0.847677 |
| 2024-12-29 | 0.847152 |
| 2024-12-30 | 0.848403 |
| 2024-12-31 | 0.845993 |
| 2025-01-01 | 0.849419 |
| 2025-01-02 | 0.842668 |
| 2025-01-03 | 0.849278 |
| 2025-01-04 | 0.846725 |
| 2025-01-05 | 0.846621 |
| 2025-01-06 | 0.855329 |
| 2025-01-07 | 0.84885 |
| 2025-01-08 | 0.837335 |
| 2025-01-09 | 0.837618 |
| 2025-01-10 | 0.83983 |
| 2025-01-11 | 0.837585 |
| 2025-01-12 | 0.836654 |
| 2025-01-13 | 0.831468 |
| 2025-01-14 | 0.833899 |
| 2025-01-15 | 0.8335 |
| 2025-01-16 | 0.83218 |
| 2025-01-17 | 0.831698 |
| 2025-01-18 | 0.832515 |
| 2025-01-19 | 0.833243 |
| 2025-01-20 | 0.833594 |
| 2025-01-21 | 0.829809 |
| 2025-01-22 | 0.834378 |
| 2025-01-23 | 0.831436 |
| 2025-01-24 | 0.837233 |
| 2025-01-25 | 0.83524 |
| 2025-01-26 | 0.834853 |
| 2025-01-27 | 0.84083 |
| 2025-01-28 | 0.835585 |
| 2025-01-29 | 0.836543 |
| 2025-01-30 | 0.838276 |
| 2025-01-31 | 0.840739 |
| 2025-02-01 | 0.840372 |
| 2025-02-02 | 0.835671 |
| 2025-02-03 | 0.847902 |
| 2025-02-04 | 0.846765 |
| 2025-02-05 | 0.849592 |
| 2025-02-06 | 0.836328 |
| 2025-02-07 | 0.842973 |
| 2025-02-08 | 0.84382 |
| 2025-02-09 | 0.843383 |
| 2025-02-10 | 0.845182 |
| 2025-02-11 | 0.844911 |
| 2025-02-12 | 0.844222 |
| 2025-02-13 | 0.843059 |
| 2025-02-14 | 0.845661 |
| 2025-02-15 | 0.842788 |
| 2025-02-16 | 0.843244 |
| 2025-02-17 | 0.842913 |
| 2025-02-18 | 0.844915 |
| 2025-02-19 | 0.847608 |
| 2025-02-20 | 0.850188 |
| 2025-02-21 | 0.84752 |
| 2025-02-22 | 0.849375 |
| 2025-02-23 | 0.848914 |
| 2025-02-24 | 0.844486 |
| 2025-02-25 | 0.850379 |
| 2025-02-26 | 0.765492 |
| 2025-02-27 | 0.849758 |
| 2025-02-28 | 0.852273 |
| 2025-03-01 | 0.851349 |
| 2025-03-02 | 0.852125 |
| 2025-03-03 | 0.855339 |
| 2025-03-04 | 0.854027 |
| 2025-03-05 | 0.848078 |
| 2025-03-06 | 0.837316 |
| 2025-03-07 | 0.841101 |
| 2025-03-08 | 0.837568 |
| 2025-03-09 | 0.781381 |
| 2025-03-10 | 0.836586 |
| 2025-03-11 | 0.837321 |
| 2025-03-12 | 0.834023 |
| 2025-03-13 | 0.834411 |
| 2025-03-14 | 0.838008 |
| 2025-03-15 | 0.835362 |
| 2025-03-16 | 0.78215 |
| 2025-03-17 | 0.83768 |
| 2025-03-18 | 0.835244 |
| 2025-03-19 | 0.832931 |
| 2025-03-20 | 0.834235 |
| 2025-03-21 | 0.83708 |
| 2025-03-22 | 0.838196 |
| 2025-03-23 | 0.780853 |
| 2025-03-25 | 0.842492 |
| 2025-03-26 | 0.840106 |
| 2025-03-27 | 0.845005 |
| 2025-03-28 | 0.843226 |
| 2025-03-29 | 0.836738 |
| 2025-03-30 | 0.83525 |
| 2025-03-31 | 0.783123 |
| 2025-04-01 | 0.837472 |
| 2025-04-02 | 0.842951 |
| 2025-04-03 | 0.848505 |
| 2025-04-04 | 0.826255 |
| 2025-04-05 | 0.826771 |
| 2025-04-06 | 0.825992 |
| 2025-04-07 | 0.82024 |
| 2025-04-08 | 0.819945 |
| 2025-04-09 | 0.814055 |
| 2025-04-10 | 0.82768 |
| 2025-04-11 | 0.815547 |
| 2025-04-12 | 0.809656 |
| 2025-04-13 | 0.80934 |
| 2025-04-14 | 0.812831 |
| 2025-04-15 | 0.821366 |
| 2025-04-16 | 0.82298 |
| 2025-04-17 | 0.818157 |
| 2025-04-18 | 0.820784 |
| 2025-04-19 | 0.820589 |
| 2025-04-20 | 0.819744 |
| 2025-04-21 | 0.81946 |
| 2025-04-22 | 0.817284 |
| 2025-04-23 | 0.819444 |
| 2025-04-24 | 0.823506 |
| 2025-04-25 | 0.824683 |
| 2025-04-26 | 0.820801 |
| 2025-04-27 | 0.821571 |
| 2025-04-28 | 0.825737 |
| 2025-04-29 | 0.825818 |
| 2025-04-30 | 0.825327 |
| 2025-05-01 | 0.826892 |
| 2025-05-02 | 0.827158 |
| 2025-05-03 | 0.82533 |
| 2025-05-04 | 0.825411 |
| 2025-05-05 | 0.825972 |
| 2025-05-06 | 0.832109 |
| 2025-05-08 | 0.826961 |
| 2025-05-09 | 0.831882 |
| 2025-05-10 | 0.831077 |
| 2025-05-11 | 0.830428 |
| 2025-05-12 | 0.824847 |
| 2025-05-13 | 0.836427 |
| 2025-05-14 | 0.837054 |
| 2025-05-15 | 0.8335 |
| 2025-05-17 | 0.836202 |
| 2025-05-18 | 0.836482 |
| 2025-05-19 | 0.841203 |
| 2025-05-20 | 0.835126 |
| 2025-05-21 | 0.833833 |
| 2025-05-22 | 0.831791 |
| 2025-05-23 | 0.837251 |
| 2025-05-24 | 0.837153 |
| 2025-05-25 | 0.836006 |
| 2025-05-26 | 0.835196 |
| 2025-05-27 | 0.835778 |
| 2025-05-28 | 0.83683 |
| 2025-05-29 | 0.841141 |
| 2025-05-30 | 0.834004 |
| 2025-05-31 | 0.833167 |
| 2025-06-01 | 0.833738 |
| 2025-06-02 | 0.836851 |
| 2025-06-03 | 0.830133 |
| 2025-06-04 | 0.834413 |
| 2025-06-05 | 0.835221 |
| 2025-06-06 | 0.831738 |
| 2025-06-07 | 0.833973 |
| 2025-06-08 | 0.835042 |
| 2025-06-09 | 0.833639 |
| 2025-06-10 | 0.833185 |
| 2025-06-11 | 0.8309 |
| 2025-06-12 | 0.828473 |
| 2025-06-13 | 0.823711 |
| 2025-06-14 | 0.825763 |
| 2025-06-15 | 0.825314 |
| 2025-06-16 | 0.827661 |
| 2025-06-17 | 0.825451 |
| 2025-06-18 | 0.822627 |
| 2025-06-19 | 0.824525 |
| 2025-06-20 | 0.823356 |
| 2025-06-21 | 0.820786 |
| 2025-06-22 | 0.818836 |
| 2025-06-23 | 0.81845 |
| 2025-06-24 | 0.825303 |
| 2025-06-25 | 0.822114 |
| 2025-06-26 | 0.823959 |
| 2025-06-27 | 0.824247 |
| 2025-06-28 | 0.823286 |
| 2025-06-29 | 0.822827 |
| 2025-06-30 | 0.821462 |
| 2025-07-01 | 0.820257 |
| 2025-07-02 | 0.814025 |
| 2025-07-03 | 0.8129 |
| 2025-07-04 | 0.815305 |
| 2025-07-05 | 0.814615 |
| 2025-07-06 | 0.814545 |
| 2025-07-07 | 0.813018 |
| 2025-07-08 | 0.812627 |
| 2025-07-09 | 0.814278 |
| 2025-07-10 | 0.812347 |
| 2025-07-11 | 0.812364 |
| 2025-07-12 | 0.811566 |
| 2025-07-13 | 0.811658 |
| 2025-07-14 | 0.811036 |
| 2025-07-15 | 0.809512 |
| 2025-07-16 | 0.810982 |
| 2025-07-17 | 0.809885 |
| 2025-07-18 | 0.813647 |
| 2025-07-19 | 0.810318 |
| 2025-07-20 | 0.811094 |
| 2025-07-21 | 0.815125 |
| 2025-07-22 | 0.810772 |
| 2025-07-23 | 0.810165 |
| 2025-07-24 | 0.808855 |
| 2025-07-25 | 0.80523 |
| 2025-07-26 | 0.804086 |
| 2025-07-27 | 0.804748 |
| 2025-07-28 | 0.803289 |
| 2025-07-29 | 0.807981 |
| 2025-07-30 | 0.812267 |
| 2025-07-31 | 0.813652 |
| 2025-08-01 | 0.810489 |
| 2025-08-02 | 0.805793 |
| 2025-08-03 | 0.804925 |
| 2025-08-04 | 0.806719 |
| 2025-08-05 | 0.807536 |
| 2025-08-06 | 0.808711 |
| 2025-08-07 | 0.809004 |
| 2025-08-08 | 0.809542 |
| 2025-08-09 | 0.811728 |
| 2025-08-10 | 0.812525 |
| 2025-08-11 | 0.808946 |
| 2025-08-12 | 0.814262 |
| 2025-08-13 | 0.816631 |
| 2025-08-14 | 0.814712 |
| 2025-08-15 | 0.817379 |
| 2025-08-16 | 0.813611 |
| 2025-08-17 | 0.814325 |
| 2025-08-18 | 0.813167 |
| 2025-08-19 | 0.815632 |
| 2025-08-20 | 0.814354 |
| 2025-08-21 | 0.811393 |
| 2025-08-22 | 0.812197 |
| 2025-08-23 | 0.811064 |
| 2025-08-24 | 0.809362 |
| 2025-08-25 | 0.81172 |
| 2025-08-26 | 0.814266 |
| 2025-08-27 | 0.811822 |
| 2025-08-28 | 0.815924 |
| 2025-08-29 | 0.810696 |
| 2025-08-30 | 0.812689 |
| 2025-08-31 | 0.812317 |
| 2025-09-01 | 0.812306 |
| 2025-09-02 | 0.807102 |
| 2025-09-03 | 0.810499 |
| 2025-09-04 | 0.810219 |
| 2025-09-05 | 0.812098 |
| 2025-09-06 | 0.810172 |
| 2025-09-07 | 0.809655 |
| 2025-09-08 | 0.811996 |
| 2025-09-09 | 0.809247 |
| 2025-09-10 | 0.813136 |
| 2025-09-11 | 0.811865 |
| 2025-09-13 | 0.812657 |
| 2025-09-14 | 0.811967 |
| 2025-09-15 | 0.815901 |
| 2025-09-16 | 0.814625 |
| 2025-09-17 | 0.808917 |
| 2025-09-18 | 0.810145 |
| 2025-09-19 | 0.804243 |
| 2025-09-20 | 0.805419 |
| 2025-09-21 | 0.80619 |
| 2025-09-22 | 0.808405 |
| 2025-09-23 | 0.80343 |
| 2025-09-24 | 0.801878 |
| 2025-09-25 | 0.80316 |
| 2025-09-26 | 0.804377 |
| 2025-09-27 | 0.803984 |
| 2025-09-28 | 0.804633 |
| 2025-09-29 | 0.805746 |
| 2025-09-30 | 0.806035 |
| 2025-10-01 | 0.806376 |
| 2025-10-02 | 0.806981 |
| 2025-10-03 | 0.806153 |
| 2025-10-04 | 0.806992 |
| 2025-10-05 | 0.805125 |
| 2025-10-06 | 0.805167 |
| 2025-10-07 | 0.805262 |
| 2025-10-08 | 0.810518 |
| 2025-10-09 | 0.807412 |
| 2025-10-10 | 0.807003 |
| 2025-10-11 | 0.808578 |
| 2025-10-12 | 0.807451 |
| 2025-10-13 | 0.80638 |
| 2025-10-14 | 0.80541 |
| 2025-10-15 | 0.807535 |
| 2025-10-16 | 0.808331 |
| 2025-10-17 | 0.80681 |
| 2025-10-18 | 0.809393 |
| 2025-10-19 | 0.809552 |
| 2025-10-20 | 0.808252 |
| 2025-10-21 | 0.807237 |
| 2025-10-22 | 0.807608 |
| 2025-10-23 | 0.808013 |
| 2025-10-24 | 0.805472 |
| 2025-10-25 | 0.804874 |
| 2025-10-26 | 0.805179 |
| 2025-10-27 | 0.806036 |
| 2025-10-28 | 0.80039 |
| 2025-10-29 | 0.797179 |
| 2025-10-30 | 0.794115 |
| 2025-10-31 | 0.796017 |
| 2025-11-01 | 0.801113 |
| 2025-11-02 | 0.796885 |
| 2025-11-03 | 0.800923 |
| 2025-11-04 | 0.79781 |
| 2025-11-05 | 0.797665 |
| 2025-11-06 | 0.79971 |
| 2025-11-07 | 0.799219 |
| 2025-11-08 | 0.799666 |
| 2025-11-09 | 0.799028 |
| 2025-11-10 | 0.801537 |
| 2025-11-11 | 0.79973 |
| 2025-11-12 | 0.796522 |
| 2025-11-13 | 0.798963 |
| 2025-11-14 | 0.795365 |
| 2025-11-15 | 0.797118 |
| 2025-11-16 | 0.79656 |
| 2025-11-17 | 0.798125 |
| 2025-11-18 | 0.796641 |
| 2025-11-19 | 0.796598 |
| 2025-11-20 | 0.796531 |
| 2025-11-21 | 0.797264 |
| 2025-11-22 | 0.798686 |
| 2025-11-23 | 0.799608 |
| 2025-11-24 | 0.800531 |
| 2025-11-25 | 0.801398 |
| 2025-11-26 | 0.80058 |
| 2025-11-27 | 0.801078 |
| 2025-11-28 | 0.801749 |
| 2025-11-29 | 0.802589 |
| 2025-11-30 | 0.80202 |
| 2025-12-01 | 0.804028 |
| 2025-12-02 | 0.799322 |
| 2025-12-03 | 0.803867 |
| 2025-12-04 | 0.803846 |
| 2025-12-05 | 0.804709 |
| 2025-12-06 | 0.804553 |
| 2025-12-07 | 0.804839 |
| 2025-12-08 | 0.803757 |
| 2025-12-09 | 0.803881 |
| 2025-12-11 | 0.804977 |
| 2025-12-12 | 0.801517 |
| 2025-12-13 | 0.800775 |
| 2025-12-14 | 0.800766 |
| 2025-12-15 | 0.801431 |
| 2025-12-16 | 0.803587 |
| 2025-12-17 | 0.798281 |
| 2025-12-18 | 0.802215 |
| 2025-12-19 | 0.801248 |
| 2025-12-20 | 0.802539 |
| 2025-12-21 | 0.803062 |
| 2025-12-22 | 0.805759 |
| 2025-12-23 | 0.805879 |
| 2025-12-24 | 0.803822 |
| 2025-12-25 | 0.806455 |
| 2025-12-26 | 0.804926 |
| 2025-12-27 | 0.805305 |
| 2025-12-28 | 0.805564 |
| 2025-12-29 | 0.804483 |
| 2025-12-30 | 0.805449 |
| 2025-12-31 | 0.806015 |
| 2026-01-01 | 0.80576 |
| 2026-01-02 | 0.803153 |
| 2026-01-03 | 0.806361 |
| 2026-01-04 | 0.806448 |
| 2026-01-05 | 0.807952 |
| 2026-01-06 | 0.810083 |
| 2026-01-07 | 0.809986 |
| 2026-01-08 | 0.809053 |
| 2026-01-09 | 0.809454 |
| 2026-01-10 | 0.808946 |
| 2026-01-11 | 0.809538 |
| 2026-01-12 | 0.812501 |
| 2026-01-13 | 0.8112 |
| 2026-01-14 | 0.811647 |
| 2026-01-15 | 0.80923 |
| 2026-01-16 | 0.811191 |
| 2026-01-17 | 0.808857 |
| 2026-01-18 | 0.809193 |
| 2026-01-19 | 0.811277 |
| 2026-01-20 | 0.811724 |
| 2026-01-21 | 0.804467 |
| 2026-01-22 | 0.806821 |
| 2026-01-23 | 0.809225 |
| 2026-01-24 | 0.811279 |
| 2026-01-25 | 0.812097 |
| 2026-01-26 | 0.807687 |
| 2026-01-27 | 0.812577 |
| 2026-01-28 | 0.807969 |
| 2026-01-29 | 0.811277 |
| 2026-01-30 | 0.812162 |
| 2026-01-31 | 0.810976 |
| 2026-02-01 | 0.811769 |
| 2026-02-02 | 0.809471 |
| 2026-02-03 | 0.814653 |
| 2026-02-04 | 0.815346 |
| 2026-02-05 | 0.808648 |
| 2026-02-06 | 0.810022 |
| 2026-02-07 | 0.810144 |
| 2026-02-08 | 0.808674 |
| 2026-02-09 | 0.812189 |
| 2026-02-10 | 0.80694 |
| 2026-02-11 | 0.806006 |
| 2026-02-12 | 0.824528 |
| 2026-02-13 | 0.805809 |
| 2026-02-14 | 0.808948 |
| 2026-02-15 | 0.807983 |
| 2026-02-16 | 0.808093 |
| 2026-02-17 | 0.803561 |
| 2026-02-18 | 0.805568 |
| 2026-02-19 | 0.801433 |
| 2026-02-20 | 0.805966 |
| 2026-02-21 | 0.803982 |
| 2026-02-22 | 0.804557 |
| 2026-02-23 | 0.801606 |
| 2026-02-24 | 0.804504 |
| 2026-02-25 | 0.806307 |
| 2026-02-26 | 0.805679 |
| 2026-02-27 | 0.802511 |
| 2026-02-28 | 0.802775 |
| 2026-03-01 | 0.799409 |
| 2026-03-02 | 0.798241 |
| 2026-03-03 | 0.799948 |
| 2026-03-04 | 0.810856 |
| 2026-03-05 | 0.807878 |
| 2026-03-06 | 0.80659 |
| 2026-03-07 | 0.811696 |
| 2026-03-08 | 0.807735 |
| 2026-03-09 | 0.814156 |
| 2026-03-10 | 0.813172 |
| 2026-03-11 | 0.811014 |
| 2026-03-12 | 0.81582 |
| 2026-03-13 | 0.809468 |
| 2026-03-14 | 0.812113 |
| 2026-03-15 | 0.81121 |
| 2026-03-16 | 0.81543 |
| 2026-03-17 | 0.815595 |
| 2026-03-18 | 0.810996 |
| 2026-03-19 | 0.813521 |
| 2026-03-20 | 0.812303 |
| 2026-03-21 | 0.80906 |
| 2026-03-22 | 0.8079 |
| 2026-03-23 | 0.8167 |
| 2026-03-24 | 0.81242 |
| 2026-03-25 | 0.810926 |
| 2026-03-26 | 0.810879 |
| 2026-03-27 | 0.808864 |
| 2026-03-28 | 0.802508 |
| 2026-03-29 | 0.808012 |
| 2026-03-30 | 0.807337 |
| 2026-03-31 | 0.810779 |
| 2026-04-01 | 0.809437 |
| 2026-04-02 | 0.803865 |
| 2026-04-03 | 0.804357 |
| 2026-04-04 | 0.805315 |
| 2026-04-05 | 0.805167 |
| 2026-04-06 | 0.807007 |
| 2026-04-07 | 0.807279 |
| 2026-04-08 | 0.811248 |
| 2026-04-09 | 0.811936 |
| 2026-04-10 | 0.813256 |
| 2026-04-11 | 0.81388 |
| 2026-04-12 | 0.812463 |
| 2026-04-13 | 0.811819 |
| 2026-04-14 | 0.82076 |
| 2026-04-15 | 0.819648 |
| 2026-04-16 | 0.81924 |
| 2026-04-17 | 0.818636 |
| 2026-04-18 | 0.818054 |
| 2026-04-19 | 0.817088 |
| 2026-04-20 | 0.817222 |
| 2026-04-21 | 0.817802 |
| 2026-04-22 | 0.816677 |
| 2026-04-23 | 0.817048 |
| 2026-04-24 | 0.816155 |
| 2026-04-25 | 0.81633 |
| 2026-04-26 | 0.8169 |
| 2026-04-27 | 0.820843 |
| 2026-04-28 | 0.814752 |
| 2026-04-29 | 0.817244 |
| 2026-04-30 | 0.817133 |
| 2026-05-01 | 0.822855 |
| 2026-05-02 | 0.821319 |
| 2026-05-03 | 0.822886 |
| 2026-05-04 | 0.81952 |
| 2026-05-05 | 0.818681 |
| 2026-05-06 | 0.823749 |
| 2026-05-07 | 0.823927 |
| 2026-05-08 | 0.823298 |
| 2026-05-09 | 0.824706 |
| 2026-05-10 | 0.82268 |
| 2026-05-11 | 0.822835 |
| 2026-05-12 | 0.80827 |
| 2026-05-14 | 0.810531 |
| 2026-05-15 | 0.808002 |
| 2026-05-16 | 0.805701 |
| 2026-05-17 | 0.805462 |
| 2026-05-18 | 0.809671 |
| 2026-05-19 | 0.809403 |
| 2026-05-20 | 0.811538 |
| 2026-05-21 | 0.811609 |
| 2026-05-23 | 0.813576 |
| 2026-05-24 | 0.814311 |
| 2026-05-25 | 0.815224 |
| 2026-05-26 | 0.813637 |
| 2026-05-27 | 0.811171 |
| 2026-05-28 | 0.812876 |
| 2026-05-29 | 0.810741 |
| 2026-05-30 | 0.811131 |
| 2026-05-31 | 0.810899 |
| 2026-06-01 | 0.812462 |
| 2026-06-02 | 0.813647 |
| 2026-06-03 | 0.812891 |
| 2026-06-04 | 0.814637 |
| 2026-06-05 | 0.81487 |
| 2026-06-06 | 0.813765 |
| 2026-06-09 | 0.816473 |
| 2026-06-10 | 0.814386 |
| 2026-06-11 | 0.813348 |
| 2026-06-12 | 0.813901 |
| 2026-06-13 | 0.814473 |
| 2026-06-14 | 0.815344 |
| 2026-06-15 | 0.812151 |
| 2026-06-16 | 0.813693 |
| 2026-06-17 | 0.811363 |
| 2026-06-18 | 0.806754 |
| 2026-06-19 | 0.813799 |
| 2026-06-20 | 0.810425 |
| 2026-06-21 | 0.809244 |
| 2026-06-22 | 0.812814 |
| 2026-06-23 | 0.812626 |
| 2026-06-24 | 0.813894 |
| 2026-06-25 | 0.813473 |
| 2026-06-26 | 0.816882 |
| 2026-06-27 | 0.814426 |
| 2026-06-28 | 0.814336 |
| 2026-06-29 | 0.816682 |
| 2026-06-30 | 0.815159 |
| 2026-07-01 | 0.815935 |
| 2026-07-02 | 0.804896 |
| 2026-07-03 | 0.820453 |
| 2026-07-04 | 0.820375 |
| 2026-07-05 | 0.820129 |
| 2026-07-06 | 0.820354 |
| 2026-07-07 | 0.822552 |
| 2026-07-08 | 0.821721 |
| 2026-07-09 | 0.823891 |
| 2026-07-10 | 0.823704 |
| 2026-07-11 | 0.825242 |
| 2026-07-12 | 0.824198 |
| 2026-07-13 | 0.825639 |
| 2026-07-14 | 0.825683 |
| 2026-07-15 | 0.823384 |
| 2026-07-16 | 0.828137 |
| 2026-07-17 | 0.825622 |
| 2026-07-18 | 0.826588 |
| 2026-07-19 | 0.826282 |
| 2026-07-20 | 0.826819 |
| 2026-07-21 | 0.825364 |
| 2026-07-22 | 0.823624 |
| 2026-07-23 | 0.821151 |
| 2026-07-24 | 0.822917 |
| 2026-07-25 | 0.823242 |
| 2026-07-26 | 0.824049 |
| 2026-07-27 | 0.820786 |
| 2026-07-28 | 0.820667 |
| 2026-07-29 | 0.81951 |
| 2026-07-30 | 0.821444 |
| 2026-07-31 | 0.819541 |
| 2026-08-01 | 0.821673 |
| 2026-08-02 | 0.82185 |
| 2026-08-03 | 0.821123 |
| 2026-08-04 | 0.821005 |
| 2026-08-05 | 0.821066 |
| 2026-08-06 | 0.819252 |
| 2026-08-07 | 0.820285 |
| 2026-08-08 | 0.819902 |
| 2026-08-09 | 0.820187 |
| 2026-08-10 | 0.821472 |
| 2026-08-11 | 0.821753 |
| 2026-08-12 | 0.823975 |
| 2026-08-13 | 0.822846 |
| 2026-08-14 | 0.824708 |
| 2026-08-15 | 0.822047 |
| 2026-08-16 | 0.82224 |
| 2026-08-17 | 0.822953 |
| 2026-08-18 | 0.821044 |
| 2026-08-20 | 0.819804 |
| 2026-08-21 | 0.820945 |
| 2026-08-22 | 0.821319 |
| 2026-08-23 | 0.820373 |
| 2026-08-24 | 0.820538 |
| 2026-08-25 | 0.821296 |
| 2026-08-26 | 0.820848 |
| 2026-08-27 | 0.819382 |
| 2026-08-28 | 0.81967 |
| 2026-08-29 | 0.821201 |
| 2026-08-30 | 0.821221 |
| 2026-08-31 | 0.820918 |
| 2026-09-01 | 0.819557 |
| 2026-09-02 | 0.818377 |
| 2026-09-03 | 0.817911 |
| 2026-09-04 | 0.818072 |
| 2026-09-05 | 0.817977 |
| 2026-09-06 | 0.817746 |
| 2026-09-07 | 0.819039 |
| 2026-09-08 | 0.818927 |
| 2026-09-09 | 0.819646 |
| 2026-09-10 | 0.816469 |
| 2026-09-11 | 0.818304 |
| 2026-09-12 | 0.819729 |
| 2026-09-13 | 0.819678 |
| 2026-09-14 | 0.819859 |
| 2026-09-15 | 0.821457 |
| 2026-09-16 | 0.819294 |
| 2026-09-17 | 0.820104 |
| 2026-09-18 | 0.807177 |
| 2026-09-19 | 0.819544 |
| 2026-09-20 | 0.819356 |
| 2026-09-21 | 0.820201 |
| 2026-09-22 | 0.818474 |
| 2026-09-23 | 0.816591 |
| 2026-09-24 | 0.816641 |
| 2026-09-25 | 0.819177 |
| 2026-09-26 | 0.817247 |
| 2026-09-27 | 0.816702 |
| 2026-09-28 | 0.818463 |
| 2026-09-30 | 0.823992 |
| 2026-10-02 | 0.824422 |
| 2026-10-03 | 0.826814 |
| 2026-10-05 | 0.831076 |
| 2026-10-06 | 0.831989 |
| 2026-10-07 | 0.826323 |
| 2026-10-08 | 0.828368 |
| 2026-10-09 | 0.826736 |
| 2026-10-10 | 0.830229 |
| 2026-10-11 | 0.829918 |
| 2026-10-12 | 0.830489 |
| 2026-10-13 | 0.83307 |
| 2026-10-14 | 0.826847 |
High
0.85534
Low
0.76549
Average
0.82066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/LVL API questions
How do I get the GBP/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/LVL rate in rates.LVL.
How far back does GBP/LVL historical data go?
Daily GBP/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.