GBP to LSL exchange rate API
Pound Sterling to Loti · quoted 2026-10-15
21.7361
▼ +5.36% over 2Y
1 GBP = 21.7361 LSL · 1 LSL = 0.04601 GBP · Get this rate via the API
1 GBP buys 21.7361 LSL as of 2026-10-15, so 1 LSL buys 0.04601 GBP. Over the last 2 years, GBP/LSL traded between 21.3645 and 25.4108, averaged 22.8945 and fell 5.36%. The API holds daily GBP/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-15 | 22.966169 |
| 2024-10-16 | 22.9918 |
| 2024-10-17 | 22.945793 |
| 2024-10-18 | 23.029436 |
| 2024-10-19 | 22.971406 |
| 2024-10-20 | 22.960929 |
| 2024-10-21 | 22.914684 |
| 2024-10-22 | 22.862042 |
| 2024-10-23 | 22.733062 |
| 2024-10-24 | 23.107721 |
| 2024-10-25 | 22.923283 |
| 2024-10-26 | 22.89589 |
| 2024-10-27 | 22.910123 |
| 2024-10-28 | 22.982949 |
| 2024-10-29 | 22.968229 |
| 2024-10-30 | 22.860806 |
| 2024-10-31 | 22.963847 |
| 2024-11-01 | 22.827946 |
| 2024-11-02 | 22.822304 |
| 2024-11-03 | 22.774113 |
| 2024-11-04 | 22.752217 |
| 2024-11-05 | 22.742792 |
| 2024-11-06 | 22.602602 |
| 2024-11-07 | 22.912957 |
| 2024-11-08 | 22.471594 |
| 2024-11-09 | 22.723013 |
| 2024-11-10 | 22.728137 |
| 2024-11-11 | 22.69039 |
| 2024-11-12 | 23.000003 |
| 2024-11-13 | 23.054879 |
| 2024-11-14 | 23.121633 |
| 2024-11-15 | 23.207688 |
| 2024-11-16 | 22.964306 |
| 2024-11-17 | 23.022187 |
| 2024-11-18 | 22.910981 |
| 2024-11-19 | 22.720164 |
| 2024-11-20 | 22.897101 |
| 2024-11-21 | 22.888569 |
| 2024-11-22 | 22.631229 |
| 2024-11-23 | 22.708247 |
| 2024-11-24 | 22.768403 |
| 2024-11-25 | 22.680413 |
| 2024-11-26 | 22.878569 |
| 2024-11-27 | 22.949114 |
| 2024-11-28 | 23.047448 |
| 2024-11-29 | 22.955241 |
| 2024-11-30 | 23.005767 |
| 2024-12-01 | 22.99744 |
| 2024-12-02 | 22.990952 |
| 2024-12-03 | 22.993465 |
| 2024-12-04 | 22.967974 |
| 2024-12-05 | 23.129116 |
| 2024-12-06 | 23.061039 |
| 2024-12-07 | 22.963795 |
| 2024-12-08 | 22.970439 |
| 2024-12-09 | 23.006507 |
| 2024-12-10 | 22.709871 |
| 2024-12-11 | 22.665085 |
| 2024-12-12 | 22.508103 |
| 2024-12-13 | 22.545253 |
| 2024-12-14 | 22.552507 |
| 2024-12-15 | 22.544377 |
| 2024-12-16 | 22.587798 |
| 2024-12-17 | 22.671974 |
| 2024-12-18 | 22.963409 |
| 2024-12-19 | 23.039855 |
| 2024-12-20 | 23.063433 |
| 2024-12-21 | 23.023662 |
| 2024-12-22 | 23.026511 |
| 2024-12-23 | 22.920016 |
| 2024-12-24 | 23.308805 |
| 2024-12-25 | 23.467388 |
| 2024-12-26 | 23.451207 |
| 2024-12-27 | 23.68385 |
| 2024-12-28 | 23.506482 |
| 2024-12-29 | 23.495523 |
| 2024-12-30 | 23.501398 |
| 2024-12-31 | 23.542488 |
| 2025-01-01 | 23.643838 |
| 2025-01-02 | 23.386799 |
| 2025-01-03 | 23.226455 |
| 2025-01-04 | 23.264761 |
| 2025-01-05 | 23.267765 |
| 2025-01-06 | 23.52778 |
| 2025-01-07 | 23.300362 |
| 2025-01-08 | 23.065172 |
| 2025-01-09 | 23.252908 |
| 2025-01-10 | 23.301585 |
| 2025-01-11 | 23.331324 |
| 2025-01-12 | 23.322115 |
| 2025-01-13 | 23.15272 |
| 2025-01-14 | 23.084706 |
| 2025-01-15 | 23.123822 |
| 2025-01-16 | 22.861969 |
| 2025-01-17 | 22.923553 |
| 2025-01-18 | 22.771731 |
| 2025-01-19 | 22.804846 |
| 2025-01-20 | 22.872329 |
| 2025-01-21 | 22.828786 |
| 2025-01-22 | 22.875084 |
| 2025-01-23 | 22.785665 |
| 2025-01-24 | 22.972119 |
| 2025-01-25 | 22.96282 |
| 2025-01-26 | 22.958453 |
| 2025-01-27 | 23.184202 |
| 2025-01-28 | 23.354376 |
| 2025-01-29 | 23.215521 |
| 2025-01-30 | 23.031492 |
| 2025-01-31 | 23.064594 |
| 2025-02-01 | 23.135265 |
| 2025-02-02 | 23.010711 |
| 2025-02-03 | 23.443915 |
| 2025-02-04 | 23.313415 |
| 2025-02-05 | 23.453013 |
| 2025-02-06 | 22.958993 |
| 2025-02-07 | 22.947551 |
| 2025-02-08 | 22.841204 |
| 2025-02-09 | 22.819461 |
| 2025-02-10 | 22.966214 |
| 2025-02-11 | 22.84932 |
| 2025-02-12 | 23.04749 |
| 2025-02-13 | 23.105073 |
| 2025-02-14 | 23.273491 |
| 2025-02-15 | 23.129111 |
| 2025-02-16 | 23.139475 |
| 2025-02-17 | 23.085283 |
| 2025-02-18 | 23.22538 |
| 2025-02-19 | 23.196895 |
| 2025-02-20 | 23.385792 |
| 2025-02-21 | 23.219135 |
| 2025-02-22 | 23.215539 |
| 2025-02-23 | 23.209911 |
| 2025-02-24 | 23.16367 |
| 2025-02-25 | 23.294075 |
| 2025-02-26 | 23.323607 |
| 2025-02-27 | 23.342552 |
| 2025-02-28 | 23.279175 |
| 2025-03-01 | 23.510524 |
| 2025-03-02 | 23.539854 |
| 2025-03-03 | 23.614231 |
| 2025-03-04 | 23.736567 |
| 2025-03-05 | 23.68067 |
| 2025-03-06 | 23.564785 |
| 2025-03-07 | 23.430824 |
| 2025-03-08 | 23.552593 |
| 2025-03-09 | 23.442529 |
| 2025-03-10 | 23.6209 |
| 2025-03-11 | 23.69603 |
| 2025-03-12 | 23.617916 |
| 2025-03-13 | 23.706806 |
| 2025-03-14 | 23.697785 |
| 2025-03-15 | 23.524451 |
| 2025-03-16 | 23.503748 |
| 2025-03-17 | 23.590384 |
| 2025-03-18 | 23.486229 |
| 2025-03-19 | 23.500128 |
| 2025-03-20 | 23.456933 |
| 2025-03-21 | 23.453161 |
| 2025-03-22 | 23.534064 |
| 2025-03-23 | 23.421601 |
| 2025-03-25 | 23.617088 |
| 2025-03-26 | 23.564272 |
| 2025-03-27 | 23.626112 |
| 2025-03-28 | 23.638605 |
| 2025-03-29 | 23.760363 |
| 2025-03-30 | 23.749387 |
| 2025-03-31 | 23.768324 |
| 2025-04-01 | 23.61932 |
| 2025-04-02 | 23.944365 |
| 2025-04-03 | 24.820884 |
| 2025-04-04 | 24.373162 |
| 2025-04-05 | 24.613144 |
| 2025-04-06 | 24.614384 |
| 2025-04-07 | 24.685309 |
| 2025-04-08 | 24.940261 |
| 2025-04-09 | 25.139698 |
| 2025-04-10 | 25.069243 |
| 2025-04-11 | 25.410754 |
| 2025-04-12 | 25.055915 |
| 2025-04-13 | 25.029512 |
| 2025-04-14 | 25.091216 |
| 2025-04-15 | 25.023966 |
| 2025-04-16 | 25.235937 |
| 2025-04-17 | 24.95773 |
| 2025-04-18 | 24.983511 |
| 2025-04-19 | 25.063378 |
| 2025-04-20 | 25.105154 |
| 2025-04-21 | 25.095501 |
| 2025-04-22 | 25.003008 |
| 2025-04-23 | 24.687915 |
| 2025-04-24 | 24.775043 |
| 2025-04-25 | 25.085835 |
| 2025-04-26 | 24.86838 |
| 2025-04-27 | 24.809389 |
| 2025-04-28 | 25.003179 |
| 2025-04-29 | 24.77592 |
| 2025-04-30 | 24.787952 |
| 2025-05-01 | 24.758221 |
| 2025-05-02 | 24.628958 |
| 2025-05-03 | 24.282049 |
| 2025-05-04 | 24.429067 |
| 2025-05-05 | 24.4792 |
| 2025-05-06 | 24.47379 |
| 2025-05-08 | 24.303159 |
| 2025-05-09 | 24.268502 |
| 2025-05-10 | 24.248241 |
| 2025-05-11 | 24.200691 |
| 2025-05-12 | 23.997263 |
| 2025-05-13 | 24.151852 |
| 2025-05-14 | 24.396948 |
| 2025-05-15 | 24.22229 |
| 2025-05-17 | 23.959154 |
| 2025-05-18 | 23.979317 |
| 2025-05-19 | 24.160496 |
| 2025-05-20 | 24.159914 |
| 2025-05-21 | 24.006507 |
| 2025-05-22 | 24.116677 |
| 2025-05-23 | 24.224591 |
| 2025-05-24 | 24.160066 |
| 2025-05-25 | 24.1303 |
| 2025-05-26 | 24.149251 |
| 2025-05-27 | 24.204037 |
| 2025-05-28 | 24.203879 |
| 2025-05-29 | 24.178387 |
| 2025-05-30 | 24.029761 |
| 2025-05-31 | 24.209701 |
| 2025-06-01 | 24.201454 |
| 2025-06-02 | 24.320385 |
| 2025-06-03 | 24.098567 |
| 2025-06-04 | 24.124935 |
| 2025-06-05 | 24.194745 |
| 2025-06-06 | 24.034066 |
| 2025-06-07 | 24.041845 |
| 2025-06-08 | 24.076522 |
| 2025-06-09 | 24.054442 |
| 2025-06-10 | 23.967705 |
| 2025-06-11 | 23.893553 |
| 2025-06-12 | 24.068488 |
| 2025-06-13 | 24.266506 |
| 2025-06-14 | 24.357447 |
| 2025-06-15 | 24.311542 |
| 2025-06-16 | 24.389509 |
| 2025-06-17 | 24.202021 |
| 2025-06-18 | 24.214404 |
| 2025-06-19 | 24.249784 |
| 2025-06-20 | 24.294329 |
| 2025-06-21 | 24.219063 |
| 2025-06-22 | 24.176701 |
| 2025-06-23 | 24.203852 |
| 2025-06-24 | 24.242943 |
| 2025-06-25 | 24.133229 |
| 2025-06-26 | 24.262577 |
| 2025-06-27 | 24.490467 |
| 2025-06-28 | 24.507254 |
| 2025-06-29 | 24.459179 |
| 2025-06-30 | 24.383139 |
| 2025-07-01 | 24.347795 |
| 2025-07-02 | 24.086181 |
| 2025-07-03 | 24.014081 |
| 2025-07-04 | 23.910221 |
| 2025-07-05 | 24.030354 |
| 2025-07-06 | 24.008462 |
| 2025-07-07 | 24.00636 |
| 2025-07-08 | 24.194032 |
| 2025-07-09 | 24.148777 |
| 2025-07-10 | 24.171379 |
| 2025-07-11 | 23.944544 |
| 2025-07-12 | 24.207657 |
| 2025-07-13 | 24.209876 |
| 2025-07-14 | 24.215019 |
| 2025-07-15 | 24.018706 |
| 2025-07-16 | 23.974838 |
| 2025-07-17 | 23.918863 |
| 2025-07-18 | 23.973302 |
| 2025-07-19 | 23.765713 |
| 2025-07-20 | 23.793134 |
| 2025-07-21 | 23.873101 |
| 2025-07-22 | 23.767574 |
| 2025-07-23 | 23.751941 |
| 2025-07-24 | 23.765768 |
| 2025-07-25 | 23.713904 |
| 2025-07-26 | 23.876785 |
| 2025-07-27 | 23.893635 |
| 2025-07-28 | 23.826522 |
| 2025-07-29 | 23.857705 |
| 2025-07-30 | 23.871333 |
| 2025-07-31 | 23.796069 |
| 2025-08-01 | 23.987626 |
| 2025-08-02 | 24.035895 |
| 2025-08-03 | 24.092 |
| 2025-08-04 | 23.960948 |
| 2025-08-05 | 23.812383 |
| 2025-08-06 | 23.812483 |
| 2025-08-07 | 23.844161 |
| 2025-08-08 | 23.801829 |
| 2025-08-09 | 23.838711 |
| 2025-08-10 | 23.849361 |
| 2025-08-11 | 23.81247 |
| 2025-08-12 | 23.888363 |
| 2025-08-13 | 23.889239 |
| 2025-08-14 | 23.768404 |
| 2025-08-15 | 23.842939 |
| 2025-08-16 | 23.834067 |
| 2025-08-17 | 23.872547 |
| 2025-08-18 | 23.812429 |
| 2025-08-19 | 23.874903 |
| 2025-08-20 | 23.873205 |
| 2025-08-21 | 23.789897 |
| 2025-08-22 | 23.773289 |
| 2025-08-23 | 23.606884 |
| 2025-08-24 | 23.542381 |
| 2025-08-25 | 23.593449 |
| 2025-08-26 | 23.740909 |
| 2025-08-27 | 23.692685 |
| 2025-08-28 | 23.905903 |
| 2025-08-29 | 23.827427 |
| 2025-08-30 | 23.871179 |
| 2025-08-31 | 23.836768 |
| 2025-09-01 | 23.861698 |
| 2025-09-02 | 23.663935 |
| 2025-09-03 | 23.736539 |
| 2025-09-04 | 23.751671 |
| 2025-09-05 | 23.915942 |
| 2025-09-06 | 23.749422 |
| 2025-09-07 | 23.730356 |
| 2025-09-08 | 23.810465 |
| 2025-09-09 | 23.684287 |
| 2025-09-10 | 23.728206 |
| 2025-09-11 | 23.63213 |
| 2025-09-13 | 23.591009 |
| 2025-09-14 | 23.562644 |
| 2025-09-15 | 23.674977 |
| 2025-09-16 | 23.678578 |
| 2025-09-17 | 23.699208 |
| 2025-09-18 | 23.728336 |
| 2025-09-19 | 23.402796 |
| 2025-09-20 | 23.325976 |
| 2025-09-21 | 23.361145 |
| 2025-09-22 | 23.427246 |
| 2025-09-23 | 23.408777 |
| 2025-09-24 | 23.234885 |
| 2025-09-25 | 23.247929 |
| 2025-09-26 | 23.325079 |
| 2025-09-27 | 23.308075 |
| 2025-09-28 | 23.252343 |
| 2025-09-29 | 23.292532 |
| 2025-09-30 | 23.217716 |
| 2025-10-01 | 23.257097 |
| 2025-10-02 | 23.19427 |
| 2025-10-03 | 23.281998 |
| 2025-10-04 | 23.227321 |
| 2025-10-05 | 23.167395 |
| 2025-10-06 | 23.156115 |
| 2025-10-07 | 23.049213 |
| 2025-10-08 | 23.136089 |
| 2025-10-09 | 22.952482 |
| 2025-10-10 | 22.853879 |
| 2025-10-11 | 23.357523 |
| 2025-10-12 | 23.351595 |
| 2025-10-13 | 23.147901 |
| 2025-10-14 | 22.935798 |
| 2025-10-15 | 23.165848 |
| 2025-10-16 | 23.243006 |
| 2025-10-17 | 23.321014 |
| 2025-10-18 | 23.334244 |
| 2025-10-19 | 23.328646 |
| 2025-10-20 | 23.278441 |
| 2025-10-21 | 23.020688 |
| 2025-10-22 | 23.217178 |
| 2025-10-23 | 23.251298 |
| 2025-10-24 | 23.065951 |
| 2025-10-25 | 23.079409 |
| 2025-10-26 | 22.981797 |
| 2025-10-27 | 22.960325 |
| 2025-10-28 | 22.870114 |
| 2025-10-29 | 22.659721 |
| 2025-10-30 | 22.538134 |
| 2025-10-31 | 22.6382 |
| 2025-11-01 | 22.823678 |
| 2025-11-02 | 22.742865 |
| 2025-11-03 | 22.781856 |
| 2025-11-04 | 22.647651 |
| 2025-11-05 | 22.892279 |
| 2025-11-06 | 22.782909 |
| 2025-11-07 | 22.805327 |
| 2025-11-08 | 22.776584 |
| 2025-11-09 | 22.713156 |
| 2025-11-10 | 22.784208 |
| 2025-11-11 | 22.552514 |
| 2025-11-12 | 22.523286 |
| 2025-11-13 | 22.535322 |
| 2025-11-14 | 22.418405 |
| 2025-11-15 | 22.517968 |
| 2025-11-16 | 22.515271 |
| 2025-11-17 | 22.545872 |
| 2025-11-18 | 22.566476 |
| 2025-11-19 | 22.576655 |
| 2025-11-20 | 22.468934 |
| 2025-11-21 | 22.546535 |
| 2025-11-22 | 22.734893 |
| 2025-11-23 | 22.755887 |
| 2025-11-24 | 22.809583 |
| 2025-11-25 | 22.72519 |
| 2025-11-26 | 22.668849 |
| 2025-11-27 | 22.672291 |
| 2025-11-28 | 22.666484 |
| 2025-11-29 | 22.654655 |
| 2025-11-30 | 22.671684 |
| 2025-12-01 | 22.710707 |
| 2025-12-02 | 22.57572 |
| 2025-12-03 | 22.76003 |
| 2025-12-04 | 22.752407 |
| 2025-12-05 | 22.664032 |
| 2025-12-06 | 22.570072 |
| 2025-12-07 | 22.567855 |
| 2025-12-08 | 22.564203 |
| 2025-12-09 | 22.686075 |
| 2025-12-11 | 22.692719 |
| 2025-12-12 | 22.584962 |
| 2025-12-13 | 22.565223 |
| 2025-12-14 | 22.551543 |
| 2025-12-15 | 22.588028 |
| 2025-12-16 | 22.581941 |
| 2025-12-17 | 22.3431 |
| 2025-12-18 | 22.48945 |
| 2025-12-19 | 22.377197 |
| 2025-12-20 | 22.427617 |
| 2025-12-21 | 22.450422 |
| 2025-12-22 | 22.506218 |
| 2025-12-23 | 22.560374 |
| 2025-12-24 | 22.514511 |
| 2025-12-25 | 22.519489 |
| 2025-12-26 | 22.470793 |
| 2025-12-27 | 22.487676 |
| 2025-12-28 | 22.487364 |
| 2025-12-29 | 22.479402 |
| 2025-12-30 | 22.496519 |
| 2025-12-31 | 22.351791 |
| 2026-01-01 | 22.254994 |
| 2026-01-02 | 22.23993 |
| 2026-01-03 | 22.191475 |
| 2026-01-04 | 22.186833 |
| 2026-01-05 | 22.206463 |
| 2026-01-06 | 22.091082 |
| 2026-01-07 | 22.053619 |
| 2026-01-08 | 22.11849 |
| 2026-01-09 | 22.174182 |
| 2026-01-10 | 22.090525 |
| 2026-01-11 | 22.131263 |
| 2026-01-12 | 22.1963 |
| 2026-01-13 | 22.076686 |
| 2026-01-14 | 22.000672 |
| 2026-01-15 | 21.982919 |
| 2026-01-16 | 21.903951 |
| 2026-01-17 | 21.896453 |
| 2026-01-18 | 21.928974 |
| 2026-01-19 | 22.014656 |
| 2026-01-20 | 22.054049 |
| 2026-01-21 | 22.018443 |
| 2026-01-22 | 21.822572 |
| 2026-01-23 | 21.793553 |
| 2026-01-24 | 22.020048 |
| 2026-01-25 | 22.005814 |
| 2026-01-26 | 21.920083 |
| 2026-01-27 | 22.003878 |
| 2026-01-28 | 21.929773 |
| 2026-01-29 | 21.747967 |
| 2026-01-30 | 21.848218 |
| 2026-01-31 | 22.090846 |
| 2026-02-01 | 22.132915 |
| 2026-02-02 | 22.098979 |
| 2026-02-03 | 21.958651 |
| 2026-02-04 | 21.873583 |
| 2026-02-05 | 21.841313 |
| 2026-02-06 | 22.073937 |
| 2026-02-07 | 21.82333 |
| 2026-02-08 | 21.794406 |
| 2026-02-09 | 21.862086 |
| 2026-02-10 | 21.746953 |
| 2026-02-11 | 21.718053 |
| 2026-02-12 | 21.694945 |
| 2026-02-13 | 21.715116 |
| 2026-02-14 | 21.789684 |
| 2026-02-15 | 21.760191 |
| 2026-02-16 | 21.731907 |
| 2026-02-17 | 21.664771 |
| 2026-02-18 | 21.747068 |
| 2026-02-19 | 21.56395 |
| 2026-02-20 | 21.805418 |
| 2026-02-21 | 21.620334 |
| 2026-02-22 | 21.62579 |
| 2026-02-23 | 21.587213 |
| 2026-02-24 | 21.58772 |
| 2026-02-25 | 21.563229 |
| 2026-02-26 | 21.481706 |
| 2026-02-27 | 21.447857 |
| 2026-02-28 | 21.480031 |
| 2026-03-01 | 21.364532 |
| 2026-03-02 | 21.440484 |
| 2026-03-03 | 21.403351 |
| 2026-03-04 | 22.117989 |
| 2026-03-05 | 21.868158 |
| 2026-03-06 | 22.111376 |
| 2026-03-07 | 22.204305 |
| 2026-03-08 | 22.111331 |
| 2026-03-09 | 22.462449 |
| 2026-03-10 | 21.969414 |
| 2026-03-11 | 21.812781 |
| 2026-03-12 | 22.256204 |
| 2026-03-13 | 22.212184 |
| 2026-03-14 | 22.41548 |
| 2026-03-15 | 22.357826 |
| 2026-03-16 | 22.38176 |
| 2026-03-17 | 22.257424 |
| 2026-03-18 | 22.203804 |
| 2026-03-19 | 22.51107 |
| 2026-03-20 | 22.397872 |
| 2026-03-21 | 22.84213 |
| 2026-03-22 | 22.64809 |
| 2026-03-23 | 22.97266 |
| 2026-03-24 | 22.689819 |
| 2026-03-25 | 22.670518 |
| 2026-03-26 | 22.685346 |
| 2026-03-27 | 22.68225 |
| 2026-03-28 | 22.766686 |
| 2026-03-29 | 22.67537 |
| 2026-03-30 | 22.659515 |
| 2026-03-31 | 22.671824 |
| 2026-04-01 | 22.484866 |
| 2026-04-02 | 22.406321 |
| 2026-04-03 | 22.358575 |
| 2026-04-04 | 22.394599 |
| 2026-04-05 | 22.413688 |
| 2026-04-06 | 22.45144 |
| 2026-04-07 | 22.402663 |
| 2026-04-08 | 22.231158 |
| 2026-04-09 | 22.302078 |
| 2026-04-10 | 21.954905 |
| 2026-04-11 | 22.120544 |
| 2026-04-12 | 22.004068 |
| 2026-04-13 | 21.986635 |
| 2026-04-14 | 22.266591 |
| 2026-04-15 | 22.200573 |
| 2026-04-16 | 22.166042 |
| 2026-04-17 | 22.208768 |
| 2026-04-18 | 21.977027 |
| 2026-04-19 | 22.177776 |
| 2026-04-20 | 22.215372 |
| 2026-04-21 | 22.116578 |
| 2026-04-22 | 22.119344 |
| 2026-04-23 | 22.28017 |
| 2026-04-24 | 22.465599 |
| 2026-04-25 | 22.404323 |
| 2026-04-26 | 22.419954 |
| 2026-04-27 | 22.528204 |
| 2026-04-28 | 22.251666 |
| 2026-04-29 | 22.339835 |
| 2026-04-30 | 22.789665 |
| 2026-05-01 | 22.663488 |
| 2026-05-02 | 22.621456 |
| 2026-05-03 | 22.664626 |
| 2026-05-04 | 22.57153 |
| 2026-05-05 | 22.77802 |
| 2026-05-06 | 22.742937 |
| 2026-05-07 | 22.522472 |
| 2026-05-08 | 22.27888 |
| 2026-05-09 | 22.346639 |
| 2026-05-10 | 22.253006 |
| 2026-05-11 | 22.25721 |
| 2026-05-12 | 22.277923 |
| 2026-05-14 | 22.185366 |
| 2026-05-15 | 22.027379 |
| 2026-05-16 | 22.246687 |
| 2026-05-17 | 22.23007 |
| 2026-05-18 | 22.215918 |
| 2026-05-19 | 22.321772 |
| 2026-05-20 | 22.371589 |
| 2026-05-21 | 22.146503 |
| 2026-05-23 | 22.105033 |
| 2026-05-24 | 22.15192 |
| 2026-05-25 | 22.057735 |
| 2026-05-26 | 21.999816 |
| 2026-05-27 | 21.973124 |
| 2026-05-28 | 22.081297 |
| 2026-05-29 | 21.804683 |
| 2026-05-30 | 21.847934 |
| 2026-05-31 | 21.846879 |
| 2026-06-01 | 21.855508 |
| 2026-06-02 | 21.939812 |
| 2026-06-03 | 21.874444 |
| 2026-06-04 | 21.985321 |
| 2026-06-05 | 21.992797 |
| 2026-06-06 | 22.097785 |
| 2026-06-09 | 22.104384 |
| 2026-06-10 | 22.140543 |
| 2026-06-11 | 22.096525 |
| 2026-06-12 | 21.826998 |
| 2026-06-13 | 21.833976 |
| 2026-06-14 | 21.868528 |
| 2026-06-15 | 21.676249 |
| 2026-06-16 | 21.736001 |
| 2026-06-17 | 21.6973 |
| 2026-06-18 | 21.587604 |
| 2026-06-19 | 21.873226 |
| 2026-06-20 | 21.755451 |
| 2026-06-21 | 21.734566 |
| 2026-06-22 | 21.779873 |
| 2026-06-23 | 21.693902 |
| 2026-06-24 | 21.823698 |
| 2026-06-25 | 21.781364 |
| 2026-06-26 | 21.838696 |
| 2026-06-27 | 21.738094 |
| 2026-06-28 | 21.740511 |
| 2026-06-29 | 21.790307 |
| 2026-06-30 | 21.758691 |
| 2026-07-01 | 21.74986 |
| 2026-07-02 | 21.824892 |
| 2026-07-03 | 21.669398 |
| 2026-07-04 | 21.66151 |
| 2026-07-05 | 21.665699 |
| 2026-07-06 | 21.690604 |
| 2026-07-07 | 21.727674 |
| 2026-07-08 | 21.701379 |
| 2026-07-09 | 21.951089 |
| 2026-07-10 | 21.85728 |
| 2026-07-11 | 21.865284 |
| 2026-07-12 | 21.866372 |
| 2026-07-13 | 21.947263 |
| 2026-07-14 | 22.050347 |
| 2026-07-15 | 21.911405 |
| 2026-07-16 | 22.086968 |
| 2026-07-17 | 22.12334 |
| 2026-07-18 | 22.228645 |
| 2026-07-19 | 22.192013 |
| 2026-07-20 | 22.231682 |
| 2026-07-21 | 22.111155 |
| 2026-07-22 | 21.989088 |
| 2026-07-23 | 21.849215 |
| 2026-07-24 | 22.42779 |
| 2026-07-25 | 22.429129 |
| 2026-07-26 | 22.449483 |
| 2026-07-27 | 22.26971 |
| 2026-07-28 | 22.297401 |
| 2026-07-29 | 22.225209 |
| 2026-07-30 | 22.283902 |
| 2026-07-31 | 22.16474 |
| 2026-08-01 | 22.300857 |
| 2026-08-02 | 22.315304 |
| 2026-08-03 | 22.197104 |
| 2026-08-04 | 22.202472 |
| 2026-08-05 | 22.038587 |
| 2026-08-06 | 21.9868 |
| 2026-08-07 | 22.004373 |
| 2026-08-08 | 21.777181 |
| 2026-08-09 | 21.775822 |
| 2026-08-10 | 21.826413 |
| 2026-08-11 | 21.854306 |
| 2026-08-12 | 21.905787 |
| 2026-08-13 | 21.78346 |
| 2026-08-14 | 21.926258 |
| 2026-08-15 | 21.929529 |
| 2026-08-16 | 21.899547 |
| 2026-08-17 | 21.937661 |
| 2026-08-18 | 21.967191 |
| 2026-08-20 | 21.939055 |
| 2026-08-21 | 21.990296 |
| 2026-08-22 | 21.854135 |
| 2026-08-23 | 21.858676 |
| 2026-08-24 | 21.829924 |
| 2026-08-25 | 21.825653 |
| 2026-08-26 | 21.722005 |
| 2026-08-27 | 21.690812 |
| 2026-08-28 | 21.722927 |
| 2026-08-29 | 21.870691 |
| 2026-08-30 | 21.883847 |
| 2026-08-31 | 21.896407 |
| 2026-09-01 | 21.804237 |
| 2026-09-02 | 21.809475 |
| 2026-09-03 | 21.655281 |
| 2026-09-04 | 21.629176 |
| 2026-09-05 | 21.572865 |
| 2026-09-06 | 21.581509 |
| 2026-09-07 | 21.628412 |
| 2026-09-08 | 21.663292 |
| 2026-09-09 | 21.704467 |
| 2026-09-10 | 21.687363 |
| 2026-09-11 | 21.908581 |
| 2026-09-12 | 21.830117 |
| 2026-09-13 | 21.809584 |
| 2026-09-14 | 21.852814 |
| 2026-09-15 | 21.944956 |
| 2026-09-16 | 21.834997 |
| 2026-09-17 | 21.861154 |
| 2026-09-18 | 21.671037 |
| 2026-09-19 | 21.769285 |
| 2026-09-20 | 21.794849 |
| 2026-09-21 | 21.733607 |
| 2026-09-22 | 21.716065 |
| 2026-09-23 | 21.502302 |
| 2026-09-24 | 21.654286 |
| 2026-09-25 | 21.770035 |
| 2026-09-26 | 21.605405 |
| 2026-09-27 | 21.565 |
| 2026-09-28 | 21.692822 |
| 2026-09-30 | 21.780777 |
| 2026-10-02 | 22.010691 |
| 2026-10-03 | 22.038736 |
| 2026-10-05 | 22.130891 |
| 2026-10-06 | 22.103742 |
| 2026-10-07 | 21.904823 |
| 2026-10-08 | 21.97106 |
| 2026-10-09 | 21.831888 |
| 2026-10-10 | 21.838403 |
| 2026-10-11 | 21.869858 |
| 2026-10-12 | 21.848072 |
| 2026-10-13 | 21.879687 |
| 2026-10-14 | 21.839429 |
| 2026-10-15 | 21.73608 |
High
25.4108
Low
21.3645
Average
22.8945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/LSL API questions
How do I get the GBP/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/LSL rate in rates.LSL.
How far back does GBP/LSL historical data go?
Daily GBP/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.