GBP to LRD exchange rate API
Pound Sterling to Liberian Dollar · quoted 2026-10-18
227.4820
▼ +9.52% over 2Y
1 GBP = 227.4820 LRD · 1 LRD = 0.004396 GBP · Get this rate via the API
1 GBP buys 227.4820 LRD as of 2026-10-18, so 1 LRD buys 0.004396 GBP. Over the last 2 years, GBP/LRD traded between 225.6178 and 275.0715, averaged 248.2810 and fell 9.52%. The API holds daily GBP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 251.41003 |
| 2024-10-19 | 250.93134 |
| 2024-10-20 | 251.290818 |
| 2024-10-21 | 250.180001 |
| 2024-10-22 | 250.105296 |
| 2024-10-23 | 249.69487 |
| 2024-10-24 | 249.815415 |
| 2024-10-25 | 249.376432 |
| 2024-10-26 | 249.049988 |
| 2024-10-27 | 249.455957 |
| 2024-10-28 | 249.49966 |
| 2024-10-29 | 249.168002 |
| 2024-10-30 | 248.464123 |
| 2024-10-31 | 249.469091 |
| 2024-11-01 | 248.803058 |
| 2024-11-02 | 248.13796 |
| 2024-11-03 | 248.795139 |
| 2024-11-04 | 248.763138 |
| 2024-11-05 | 249.062179 |
| 2024-11-06 | 246.308979 |
| 2024-11-07 | 247.208672 |
| 2024-11-08 | 245.512472 |
| 2024-11-09 | 244.78681 |
| 2024-11-10 | 245.050102 |
| 2024-11-11 | 245.483495 |
| 2024-11-12 | 243.51902 |
| 2024-11-13 | 242.009309 |
| 2024-11-14 | 238.563555 |
| 2024-11-15 | 238.861527 |
| 2024-11-16 | 232.797009 |
| 2024-11-17 | 232.199313 |
| 2024-11-18 | 232.827822 |
| 2024-11-19 | 232.119549 |
| 2024-11-20 | 232.934019 |
| 2024-11-21 | 228.94799 |
| 2024-11-22 | 225.61776 |
| 2024-11-23 | 225.645394 |
| 2024-11-24 | 226.656739 |
| 2024-11-25 | 226.866823 |
| 2024-11-26 | 226.856541 |
| 2024-11-27 | 227.643115 |
| 2024-11-28 | 227.45746 |
| 2024-11-29 | 227.766633 |
| 2024-11-30 | 228.44999 |
| 2024-12-01 | 228.464359 |
| 2024-12-02 | 227.21923 |
| 2024-12-03 | 226.240507 |
| 2024-12-04 | 226.722868 |
| 2024-12-05 | 228.482842 |
| 2024-12-06 | 229.338495 |
| 2024-12-07 | 228.772313 |
| 2024-12-08 | 228.379616 |
| 2024-12-09 | 228.692921 |
| 2024-12-10 | 228.677674 |
| 2024-12-11 | 228.61825 |
| 2024-12-12 | 228.457708 |
| 2024-12-13 | 227.444472 |
| 2024-12-14 | 226.757575 |
| 2024-12-15 | 228.419169 |
| 2024-12-16 | 227.40786 |
| 2024-12-17 | 228.171029 |
| 2024-12-18 | 229.76832 |
| 2024-12-19 | 227.696412 |
| 2024-12-20 | 226.245715 |
| 2024-12-21 | 227.574856 |
| 2024-12-22 | 228.798787 |
| 2024-12-23 | 226.542508 |
| 2024-12-24 | 226.928842 |
| 2024-12-25 | 226.832362 |
| 2024-12-26 | 227.236902 |
| 2024-12-27 | 227.715798 |
| 2024-12-28 | 228.050233 |
| 2024-12-29 | 230.543214 |
| 2024-12-30 | 228.86042 |
| 2024-12-31 | 228.70925 |
| 2025-01-01 | 230.172337 |
| 2025-01-02 | 228.380521 |
| 2025-01-03 | 228.532824 |
| 2025-01-04 | 229.46266 |
| 2025-01-05 | 230.789911 |
| 2025-01-06 | 231.564723 |
| 2025-01-07 | 231.876593 |
| 2025-01-08 | 230.021589 |
| 2025-01-09 | 229.633864 |
| 2025-01-10 | 230.255343 |
| 2025-01-11 | 228.294131 |
| 2025-01-12 | 228.897587 |
| 2025-01-13 | 227.199381 |
| 2025-01-14 | 228.078951 |
| 2025-01-15 | 230.27651 |
| 2025-01-16 | 230.504784 |
| 2025-01-17 | 230.982148 |
| 2025-01-18 | 230.658989 |
| 2025-01-19 | 231.390173 |
| 2025-01-20 | 231.68544 |
| 2025-01-21 | 232.989146 |
| 2025-01-22 | 239.101234 |
| 2025-01-23 | 239.844626 |
| 2025-01-24 | 244.505794 |
| 2025-01-25 | 246.183949 |
| 2025-01-26 | 243.630311 |
| 2025-01-27 | 247.704537 |
| 2025-01-28 | 245.096404 |
| 2025-01-29 | 245.510837 |
| 2025-01-30 | 246.096668 |
| 2025-01-31 | 245.773586 |
| 2025-02-01 | 246.3446 |
| 2025-02-02 | 242.586843 |
| 2025-02-03 | 246.057027 |
| 2025-02-04 | 247.332033 |
| 2025-02-05 | 248.949662 |
| 2025-02-06 | 245.308573 |
| 2025-02-07 | 246.80687 |
| 2025-02-08 | 245.069073 |
| 2025-02-09 | 244.726587 |
| 2025-02-10 | 247.7085 |
| 2025-02-11 | 246.166185 |
| 2025-02-12 | 247.258902 |
| 2025-02-13 | 247.971321 |
| 2025-02-14 | 250.467767 |
| 2025-02-15 | 249.175075 |
| 2025-02-16 | 249.083611 |
| 2025-02-17 | 251.000159 |
| 2025-02-18 | 250.642341 |
| 2025-02-19 | 251.070212 |
| 2025-02-20 | 251.053935 |
| 2025-02-21 | 251.760112 |
| 2025-02-22 | 250.987984 |
| 2025-02-23 | 250.494595 |
| 2025-02-24 | 252.006772 |
| 2025-02-25 | 252.119263 |
| 2025-02-26 | 251.013034 |
| 2025-02-27 | 252.369686 |
| 2025-02-28 | 251.365061 |
| 2025-03-01 | 250.083408 |
| 2025-03-02 | 250.00421 |
| 2025-03-03 | 253.352286 |
| 2025-03-04 | 254.545106 |
| 2025-03-05 | 255.57394 |
| 2025-03-06 | 257.019609 |
| 2025-03-07 | 257.01296 |
| 2025-03-08 | 257.066384 |
| 2025-03-09 | 258.664589 |
| 2025-03-10 | 258.507883 |
| 2025-03-11 | 258.376309 |
| 2025-03-12 | 258.88313 |
| 2025-03-13 | 258.007317 |
| 2025-03-14 | 258.602827 |
| 2025-03-15 | 258.590846 |
| 2025-03-16 | 258.541445 |
| 2025-03-17 | 259.296344 |
| 2025-03-18 | 259.096274 |
| 2025-03-19 | 258.95052 |
| 2025-03-20 | 258.45508 |
| 2025-03-21 | 258.134074 |
| 2025-03-22 | 257.566934 |
| 2025-03-23 | 257.551334 |
| 2025-03-25 | 258.865658 |
| 2025-03-26 | 257.886936 |
| 2025-03-27 | 258.776625 |
| 2025-03-28 | 258.90054 |
| 2025-03-29 | 257.563208 |
| 2025-03-30 | 258.372435 |
| 2025-03-31 | 258.574492 |
| 2025-04-01 | 257.677892 |
| 2025-04-02 | 258.912225 |
| 2025-04-03 | 263.51612 |
| 2025-04-04 | 260.075732 |
| 2025-04-05 | 257.325427 |
| 2025-04-06 | 257.435865 |
| 2025-04-07 | 256.858847 |
| 2025-04-08 | 255.928962 |
| 2025-04-09 | 255.255999 |
| 2025-04-10 | 258.6121 |
| 2025-04-11 | 261.634058 |
| 2025-04-12 | 261.156352 |
| 2025-04-13 | 261.470869 |
| 2025-04-14 | 263.242068 |
| 2025-04-15 | 264.570975 |
| 2025-04-16 | 265.26948 |
| 2025-04-17 | 264.433356 |
| 2025-04-18 | 265.581337 |
| 2025-04-19 | 265.907424 |
| 2025-04-20 | 264.395681 |
| 2025-04-21 | 267.404567 |
| 2025-04-22 | 267.116422 |
| 2025-04-23 | 266.491301 |
| 2025-04-24 | 266.405481 |
| 2025-04-25 | 266.532687 |
| 2025-04-26 | 266.302654 |
| 2025-04-27 | 264.95712 |
| 2025-04-28 | 266.721608 |
| 2025-04-29 | 267.187486 |
| 2025-04-30 | 266.9807 |
| 2025-05-01 | 266.479746 |
| 2025-05-02 | 265.905744 |
| 2025-05-03 | 265.845533 |
| 2025-05-04 | 264.34435 |
| 2025-05-05 | 266.637428 |
| 2025-05-06 | 267.437934 |
| 2025-05-08 | 266.55094 |
| 2025-05-09 | 265.405635 |
| 2025-05-10 | 265.409113 |
| 2025-05-11 | 264.833968 |
| 2025-05-12 | 263.414418 |
| 2025-05-13 | 264.213203 |
| 2025-05-14 | 266.423946 |
| 2025-05-15 | 265.525793 |
| 2025-05-17 | 265.449835 |
| 2025-05-18 | 264.587144 |
| 2025-05-19 | 267.644743 |
| 2025-05-20 | 267.312849 |
| 2025-05-21 | 267.750251 |
| 2025-05-22 | 268.357481 |
| 2025-05-23 | 269.579353 |
| 2025-05-24 | 270.762638 |
| 2025-05-25 | 269.182098 |
| 2025-05-26 | 270.858647 |
| 2025-05-27 | 270.83559 |
| 2025-05-28 | 269.187316 |
| 2025-05-29 | 269.3313 |
| 2025-05-30 | 269.537468 |
| 2025-05-31 | 269.000092 |
| 2025-06-01 | 267.480307 |
| 2025-06-02 | 270.094291 |
| 2025-06-03 | 269.101611 |
| 2025-06-04 | 269.77388 |
| 2025-06-05 | 270.249795 |
| 2025-06-06 | 270.037031 |
| 2025-06-07 | 269.662963 |
| 2025-06-08 | 269.238385 |
| 2025-06-09 | 270.175725 |
| 2025-06-10 | 268.827672 |
| 2025-06-11 | 268.525499 |
| 2025-06-12 | 271.013878 |
| 2025-06-13 | 270.808919 |
| 2025-06-14 | 271.104306 |
| 2025-06-15 | 270.114694 |
| 2025-06-16 | 271.25843 |
| 2025-06-17 | 271.216463 |
| 2025-06-18 | 268.9253 |
| 2025-06-19 | 268.607356 |
| 2025-06-20 | 269.27366 |
| 2025-06-21 | 269.167698 |
| 2025-06-22 | 267.564682 |
| 2025-06-23 | 267.973476 |
| 2025-06-24 | 272.075987 |
| 2025-06-25 | 271.854237 |
| 2025-06-26 | 273.518213 |
| 2025-06-27 | 274.443108 |
| 2025-06-28 | 274.855012 |
| 2025-06-29 | 274.363214 |
| 2025-06-30 | 273.914481 |
| 2025-07-01 | 275.071469 |
| 2025-07-02 | 273.855532 |
| 2025-07-03 | 273.544632 |
| 2025-07-04 | 273.607172 |
| 2025-07-05 | 273.639999 |
| 2025-07-06 | 273.684418 |
| 2025-07-07 | 273.074425 |
| 2025-07-08 | 272.104105 |
| 2025-07-09 | 272.310957 |
| 2025-07-10 | 271.804589 |
| 2025-07-11 | 270.638551 |
| 2025-07-12 | 270.823269 |
| 2025-07-13 | 270.828184 |
| 2025-07-14 | 270.411359 |
| 2025-07-15 | 269.620709 |
| 2025-07-16 | 269.178064 |
| 2025-07-17 | 268.668715 |
| 2025-07-18 | 269.762977 |
| 2025-07-19 | 269.091118 |
| 2025-07-20 | 269.292445 |
| 2025-07-21 | 270.413311 |
| 2025-07-22 | 270.228022 |
| 2025-07-23 | 271.040623 |
| 2025-07-24 | 271.517818 |
| 2025-07-25 | 269.768807 |
| 2025-07-26 | 269.020946 |
| 2025-07-27 | 270.141717 |
| 2025-07-28 | 269.07296 |
| 2025-07-29 | 267.437638 |
| 2025-07-30 | 268.294987 |
| 2025-07-31 | 265.572308 |
| 2025-08-01 | 264.14211 |
| 2025-08-02 | 266.911696 |
| 2025-08-03 | 266.572381 |
| 2025-08-04 | 266.63831 |
| 2025-08-05 | 265.226998 |
| 2025-08-06 | 265.927816 |
| 2025-08-07 | 268.89552 |
| 2025-08-08 | 269.570699 |
| 2025-08-09 | 269.427049 |
| 2025-08-10 | 269.584866 |
| 2025-08-11 | 269.178893 |
| 2025-08-12 | 270.35219 |
| 2025-08-13 | 272.093002 |
| 2025-08-14 | 272.372468 |
| 2025-08-15 | 271.948183 |
| 2025-08-16 | 272.271338 |
| 2025-08-17 | 272.463163 |
| 2025-08-18 | 271.346848 |
| 2025-08-19 | 271.115783 |
| 2025-08-20 | 270.27527 |
| 2025-08-21 | 270.118047 |
| 2025-08-22 | 269.219927 |
| 2025-08-23 | 271.435147 |
| 2025-08-24 | 271.167908 |
| 2025-08-25 | 269.885039 |
| 2025-08-26 | 269.43944 |
| 2025-08-27 | 269.909955 |
| 2025-08-28 | 271.88606 |
| 2025-08-29 | 269.720723 |
| 2025-08-30 | 270.925644 |
| 2025-08-31 | 271.073915 |
| 2025-09-01 | 270.954314 |
| 2025-09-02 | 269.512855 |
| 2025-09-03 | 269.950566 |
| 2025-09-04 | 270.216175 |
| 2025-09-05 | 270.397351 |
| 2025-09-06 | 271.237233 |
| 2025-09-07 | 271.133107 |
| 2025-09-08 | 271.405092 |
| 2025-09-09 | 270.672602 |
| 2025-09-10 | 270.586565 |
| 2025-09-11 | 256.931357 |
| 2025-09-13 | 257.509348 |
| 2025-09-14 | 251.698649 |
| 2025-09-15 | 258.652142 |
| 2025-09-16 | 242.926116 |
| 2025-09-17 | 242.057385 |
| 2025-09-18 | 241.298176 |
| 2025-09-19 | 239.618644 |
| 2025-09-20 | 239.794815 |
| 2025-09-21 | 240.173451 |
| 2025-09-22 | 240.949952 |
| 2025-09-23 | 241.197089 |
| 2025-09-24 | 240.420799 |
| 2025-09-25 | 242.078312 |
| 2025-09-26 | 242.474863 |
| 2025-09-27 | 242.593967 |
| 2025-09-28 | 242.509862 |
| 2025-09-29 | 243.511099 |
| 2025-09-30 | 244.05237 |
| 2025-10-01 | 244.342876 |
| 2025-10-02 | 244.773952 |
| 2025-10-03 | 244.319076 |
| 2025-10-04 | 245.262634 |
| 2025-10-05 | 244.573869 |
| 2025-10-06 | 244.172507 |
| 2025-10-07 | 242.881103 |
| 2025-10-08 | 243.952419 |
| 2025-10-09 | 241.813653 |
| 2025-10-10 | 240.498469 |
| 2025-10-11 | 243.317896 |
| 2025-10-12 | 244.215606 |
| 2025-10-13 | 242.396655 |
| 2025-10-14 | 242.816119 |
| 2025-10-15 | 244.347714 |
| 2025-10-16 | 245.289683 |
| 2025-10-17 | 245.892241 |
| 2025-10-18 | 246.026741 |
| 2025-10-19 | 246.131583 |
| 2025-10-20 | 245.918587 |
| 2025-10-21 | 245.038676 |
| 2025-10-22 | 244.31654 |
| 2025-10-23 | 243.856698 |
| 2025-10-24 | 243.110329 |
| 2025-10-25 | 243.753474 |
| 2025-10-26 | 243.737239 |
| 2025-10-27 | 244.004149 |
| 2025-10-28 | 243.237433 |
| 2025-10-29 | 242.251791 |
| 2025-10-30 | 240.587267 |
| 2025-10-31 | 240.310789 |
| 2025-11-01 | 241.391406 |
| 2025-11-02 | 247.399188 |
| 2025-11-03 | 241.201012 |
| 2025-11-04 | 243.475572 |
| 2025-11-05 | 239.240003 |
| 2025-11-06 | 240.09996 |
| 2025-11-07 | 240.122121 |
| 2025-11-08 | 240.518236 |
| 2025-11-09 | 240.566915 |
| 2025-11-10 | 240.695034 |
| 2025-11-11 | 240.611572 |
| 2025-11-12 | 240.076365 |
| 2025-11-13 | 241.094486 |
| 2025-11-14 | 240.296936 |
| 2025-11-15 | 239.14116 |
| 2025-11-16 | 238.770213 |
| 2025-11-17 | 239.333491 |
| 2025-11-18 | 237.691671 |
| 2025-11-19 | 236.61694 |
| 2025-11-20 | 236.046206 |
| 2025-11-21 | 237.497355 |
| 2025-11-22 | 234.445053 |
| 2025-11-23 | 234.608732 |
| 2025-11-24 | 234.587741 |
| 2025-11-25 | 234.666932 |
| 2025-11-26 | 234.475886 |
| 2025-11-27 | 235.31543 |
| 2025-11-28 | 234.711069 |
| 2025-11-29 | 234.862333 |
| 2025-11-30 | 234.652891 |
| 2025-12-01 | 235.840557 |
| 2025-12-02 | 234.478751 |
| 2025-12-03 | 236.25113 |
| 2025-12-04 | 236.816829 |
| 2025-12-05 | 236.719654 |
| 2025-12-06 | 236.201705 |
| 2025-12-07 | 235.733356 |
| 2025-12-08 | 236.015586 |
| 2025-12-09 | 235.423585 |
| 2025-12-11 | 236.449143 |
| 2025-12-12 | 236.139829 |
| 2025-12-13 | 236.52229 |
| 2025-12-14 | 236.46627 |
| 2025-12-15 | 236.151355 |
| 2025-12-16 | 237.247912 |
| 2025-12-17 | 236.450269 |
| 2025-12-18 | 236.710449 |
| 2025-12-19 | 237.344642 |
| 2025-12-20 | 237.087958 |
| 2025-12-21 | 236.954037 |
| 2025-12-22 | 238.104553 |
| 2025-12-23 | 239.356069 |
| 2025-12-24 | 239.963826 |
| 2025-12-25 | 240.361149 |
| 2025-12-26 | 239.750889 |
| 2025-12-27 | 239.495186 |
| 2025-12-28 | 239.336246 |
| 2025-12-29 | 239.484565 |
| 2025-12-30 | 240.078164 |
| 2025-12-31 | 240.471693 |
| 2026-01-01 | 240.748857 |
| 2026-01-02 | 239.869071 |
| 2026-01-03 | 240.084202 |
| 2026-01-04 | 239.736288 |
| 2026-01-05 | 239.776806 |
| 2026-01-06 | 240.181619 |
| 2026-01-07 | 240.295093 |
| 2026-01-08 | 240.77303 |
| 2026-01-09 | 240.682509 |
| 2026-01-10 | 240.764067 |
| 2026-01-11 | 241.184217 |
| 2026-01-12 | 241.878932 |
| 2026-01-13 | 241.812459 |
| 2026-01-14 | 242.00731 |
| 2026-01-15 | 241.532303 |
| 2026-01-16 | 241.816607 |
| 2026-01-17 | 240.826287 |
| 2026-01-18 | 241.980726 |
| 2026-01-19 | 242.20309 |
| 2026-01-20 | 243.10773 |
| 2026-01-21 | 247.110573 |
| 2026-01-22 | 248.011146 |
| 2026-01-23 | 250.446675 |
| 2026-01-24 | 252.444842 |
| 2026-01-25 | 252.845779 |
| 2026-01-26 | 251.94447 |
| 2026-01-27 | 253.439497 |
| 2026-01-28 | 255.052236 |
| 2026-01-29 | 255.792858 |
| 2026-01-30 | 255.005152 |
| 2026-01-31 | 253.567904 |
| 2026-02-01 | 253.929911 |
| 2026-02-02 | 249.159016 |
| 2026-02-03 | 254.386293 |
| 2026-02-04 | 254.617551 |
| 2026-02-05 | 252.216824 |
| 2026-02-06 | 252.753001 |
| 2026-02-07 | 255.164231 |
| 2026-02-08 | 254.00331 |
| 2026-02-09 | 255.848447 |
| 2026-02-10 | 255.002814 |
| 2026-02-11 | 254.858157 |
| 2026-02-12 | 254.785326 |
| 2026-02-13 | 254.148142 |
| 2026-02-14 | 254.53317 |
| 2026-02-15 | 254.205398 |
| 2026-02-16 | 254.196716 |
| 2026-02-17 | 252.159068 |
| 2026-02-18 | 252.177763 |
| 2026-02-19 | 250.324039 |
| 2026-02-20 | 250.182002 |
| 2026-02-21 | 249.411718 |
| 2026-02-22 | 249.06515 |
| 2026-02-23 | 249.269913 |
| 2026-02-24 | 249.217666 |
| 2026-02-25 | 248.34842 |
| 2026-02-26 | 248.805298 |
| 2026-02-27 | 247.475379 |
| 2026-02-28 | 247.58579 |
| 2026-03-01 | 246.729882 |
| 2026-03-02 | 245.760907 |
| 2026-03-03 | 244.169411 |
| 2026-03-04 | 245.627622 |
| 2026-03-05 | 243.743044 |
| 2026-03-06 | 243.316759 |
| 2026-03-07 | 245.534644 |
| 2026-03-08 | 244.337112 |
| 2026-03-09 | 244.043226 |
| 2026-03-10 | 245.847274 |
| 2026-03-11 | 245.593148 |
| 2026-03-12 | 244.96998 |
| 2026-03-13 | 243.590587 |
| 2026-03-14 | 242.490079 |
| 2026-03-15 | 242.376897 |
| 2026-03-16 | 243.429326 |
| 2026-03-17 | 244.87607 |
| 2026-03-18 | 243.102195 |
| 2026-03-19 | 244.831662 |
| 2026-03-20 | 244.682817 |
| 2026-03-21 | 244.696888 |
| 2026-03-22 | 244.094973 |
| 2026-03-23 | 246.797062 |
| 2026-03-24 | 244.734387 |
| 2026-03-25 | 246.341889 |
| 2026-03-26 | 245.570976 |
| 2026-03-27 | 243.549201 |
| 2026-03-28 | 243.615434 |
| 2026-03-29 | 243.597905 |
| 2026-03-30 | 243.476794 |
| 2026-03-31 | 243.343652 |
| 2026-04-01 | 244.709916 |
| 2026-04-02 | 242.485163 |
| 2026-04-03 | 241.831561 |
| 2026-04-04 | 241.556648 |
| 2026-04-05 | 242.322695 |
| 2026-04-06 | 242.2399 |
| 2026-04-07 | 242.784157 |
| 2026-04-08 | 248.68487 |
| 2026-04-09 | 247.261431 |
| 2026-04-10 | 247.719072 |
| 2026-04-11 | 247.846305 |
| 2026-04-12 | 246.773324 |
| 2026-04-13 | 246.57781 |
| 2026-04-14 | 250.067724 |
| 2026-04-15 | 249.92327 |
| 2026-04-16 | 248.572054 |
| 2026-04-17 | 249.006387 |
| 2026-04-18 | 249.117315 |
| 2026-04-19 | 248.971678 |
| 2026-04-20 | 249.418144 |
| 2026-04-21 | 249.103329 |
| 2026-04-22 | 248.794561 |
| 2026-04-23 | 249.392806 |
| 2026-04-24 | 248.635484 |
| 2026-04-25 | 247.230526 |
| 2026-04-26 | 247.40301 |
| 2026-04-27 | 248.597544 |
| 2026-04-28 | 247.755666 |
| 2026-04-29 | 248.257452 |
| 2026-04-30 | 248.393091 |
| 2026-05-01 | 250.098297 |
| 2026-05-02 | 249.665423 |
| 2026-05-03 | 250.141867 |
| 2026-05-04 | 249.118682 |
| 2026-05-05 | 248.525349 |
| 2026-05-06 | 249.369213 |
| 2026-05-07 | 250.049625 |
| 2026-05-08 | 250.582756 |
| 2026-05-09 | 250.188975 |
| 2026-05-10 | 248.903174 |
| 2026-05-11 | 248.950198 |
| 2026-05-12 | 247.861807 |
| 2026-05-14 | 247.42561 |
| 2026-05-15 | 244.782011 |
| 2026-05-16 | 244.385086 |
| 2026-05-17 | 244.129978 |
| 2026-05-18 | 245.431293 |
| 2026-05-19 | 245.722534 |
| 2026-05-20 | 245.618012 |
| 2026-05-21 | 245.844778 |
| 2026-05-23 | 246.163993 |
| 2026-05-24 | 246.219123 |
| 2026-05-25 | 246.158382 |
| 2026-05-26 | 246.284596 |
| 2026-05-27 | 245.906857 |
| 2026-05-28 | 244.473129 |
| 2026-05-29 | 244.088542 |
| 2026-05-30 | 244.892866 |
| 2026-05-31 | 246.07028 |
| 2026-06-01 | 244.847336 |
| 2026-06-02 | 246.204765 |
| 2026-06-03 | 245.604933 |
| 2026-06-04 | 245.809457 |
| 2026-06-05 | 246.139657 |
| 2026-06-06 | 244.416327 |
| 2026-06-09 | 244.61145 |
| 2026-06-10 | 245.059003 |
| 2026-06-11 | 243.857444 |
| 2026-06-12 | 244.558572 |
| 2026-06-13 | 244.163496 |
| 2026-06-14 | 245.596865 |
| 2026-06-15 | 244.908193 |
| 2026-06-16 | 244.298452 |
| 2026-06-17 | 244.119714 |
| 2026-06-18 | 241.693554 |
| 2026-06-19 | 240.844203 |
| 2026-06-20 | 241.603406 |
| 2026-06-21 | 241.130333 |
| 2026-06-22 | 241.105651 |
| 2026-06-23 | 240.790842 |
| 2026-06-24 | 239.972258 |
| 2026-06-25 | 239.228604 |
| 2026-06-26 | 240.924314 |
| 2026-06-27 | 240.408153 |
| 2026-06-28 | 240.230022 |
| 2026-06-29 | 241.309761 |
| 2026-06-30 | 241.442802 |
| 2026-07-01 | 240.083293 |
| 2026-07-02 | 242.011715 |
| 2026-07-03 | 242.849669 |
| 2026-07-04 | 242.538047 |
| 2026-07-05 | 242.707553 |
| 2026-07-06 | 242.376318 |
| 2026-07-07 | 242.524053 |
| 2026-07-08 | 242.096723 |
| 2026-07-09 | 242.786962 |
| 2026-07-10 | 243.257134 |
| 2026-07-11 | 243.157618 |
| 2026-07-12 | 243.127649 |
| 2026-07-13 | 243.835546 |
| 2026-07-14 | 243.48353 |
| 2026-07-15 | 243.68434 |
| 2026-07-16 | 244.164587 |
| 2026-07-17 | 243.485708 |
| 2026-07-18 | 243.406231 |
| 2026-07-19 | 243.623825 |
| 2026-07-20 | 243.386939 |
| 2026-07-21 | 242.830515 |
| 2026-07-22 | 242.325745 |
| 2026-07-23 | 242.474101 |
| 2026-07-24 | 241.406472 |
| 2026-07-25 | 241.45783 |
| 2026-07-26 | 241.676284 |
| 2026-07-27 | 240.60666 |
| 2026-07-28 | 240.917433 |
| 2026-07-29 | 241.168308 |
| 2026-07-30 | 242.380221 |
| 2026-07-31 | 242.132527 |
| 2026-08-01 | 242.559554 |
| 2026-08-02 | 244.280651 |
| 2026-08-03 | 242.780766 |
| 2026-08-04 | 242.88198 |
| 2026-08-05 | 243.1427 |
| 2026-08-06 | 243.021149 |
| 2026-08-07 | 242.953015 |
| 2026-08-08 | 243.229091 |
| 2026-08-09 | 244.907055 |
| 2026-08-10 | 243.489558 |
| 2026-08-11 | 243.727378 |
| 2026-08-12 | 244.921748 |
| 2026-08-13 | 245.233707 |
| 2026-08-14 | 245.991744 |
| 2026-08-15 | 245.511408 |
| 2026-08-16 | 245.715678 |
| 2026-08-17 | 245.90391 |
| 2026-08-18 | 245.546617 |
| 2026-08-20 | 246.716787 |
| 2026-08-21 | 247.950458 |
| 2026-08-22 | 247.816245 |
| 2026-08-23 | 247.68511 |
| 2026-08-24 | 247.583811 |
| 2026-08-25 | 247.377456 |
| 2026-08-26 | 247.297855 |
| 2026-08-27 | 246.535325 |
| 2026-08-28 | 245.959058 |
| 2026-08-29 | 245.112126 |
| 2026-08-30 | 244.629287 |
| 2026-08-31 | 244.678103 |
| 2026-09-01 | 244.388123 |
| 2026-09-02 | 243.717233 |
| 2026-09-03 | 240.017678 |
| 2026-09-04 | 240.145341 |
| 2026-09-05 | 241.573231 |
| 2026-09-06 | 242.01617 |
| 2026-09-07 | 236.766672 |
| 2026-09-08 | 236.984398 |
| 2026-09-09 | 243.129566 |
| 2026-09-10 | 235.905879 |
| 2026-09-11 | 235.789742 |
| 2026-09-12 | 235.962223 |
| 2026-09-13 | 236.158386 |
| 2026-09-14 | 235.551513 |
| 2026-09-15 | 235.127743 |
| 2026-09-16 | 234.92419 |
| 2026-09-17 | 233.200093 |
| 2026-09-18 | 232.859523 |
| 2026-09-19 | 231.800737 |
| 2026-09-20 | 232.809858 |
| 2026-09-21 | 231.505531 |
| 2026-09-22 | 231.402665 |
| 2026-09-23 | 229.9822 |
| 2026-09-24 | 228.829394 |
| 2026-09-25 | 227.927475 |
| 2026-09-26 | 227.696207 |
| 2026-09-27 | 228.104086 |
| 2026-09-28 | 228.269761 |
| 2026-09-30 | 227.727455 |
| 2026-10-02 | 227.266371 |
| 2026-10-03 | 226.833451 |
| 2026-10-05 | 227.101229 |
| 2026-10-06 | 226.560376 |
| 2026-10-07 | 225.678366 |
| 2026-10-08 | 225.687605 |
| 2026-10-09 | 226.579302 |
| 2026-10-10 | 226.220545 |
| 2026-10-11 | 226.27405 |
| 2026-10-12 | 226.318814 |
| 2026-10-13 | 226.349904 |
| 2026-10-14 | 226.624684 |
| 2026-10-15 | 226.445976 |
| 2026-10-16 | 228.318598 |
| 2026-10-17 | 227.246488 |
| 2026-10-18 | 227.481985 |
High
275.0715
Low
225.6178
Average
248.2810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/LRD API questions
How do I get the GBP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/LRD rate in rates.LRD.
How far back does GBP/LRD historical data go?
Daily GBP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.