GBP to LKR exchange rate API
Pound Sterling to Sri Lanka Rupee · quoted 2026-10-18
441.4882
▲ +17.22% over 2Y
1 GBP = 441.4882 LKR · 1 LKR = 0.002265 GBP · Get this rate via the API
1 GBP buys 441.4882 LKR as of 2026-10-18, so 1 LKR buys 0.002265 GBP. Over the last 2 years, GBP/LKR traded between 350.0283 and 458.9880, averaged 407.1652 and rose 17.22%. The API holds daily GBP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-18 | 376.628623 |
| 2024-10-19 | 382.248647 |
| 2024-10-20 | 379.416494 |
| 2024-10-21 | 376.281968 |
| 2024-10-22 | 375.094946 |
| 2024-10-23 | 374.160049 |
| 2024-10-24 | 375.410668 |
| 2024-10-25 | 375.589701 |
| 2024-10-26 | 381.191874 |
| 2024-10-27 | 378.245168 |
| 2024-10-28 | 375.629378 |
| 2024-10-29 | 375.439356 |
| 2024-10-30 | 374.459565 |
| 2024-10-31 | 374.977176 |
| 2024-11-01 | 374.047571 |
| 2024-11-02 | 378.744386 |
| 2024-11-03 | 376.657851 |
| 2024-11-04 | 374.748682 |
| 2024-11-05 | 375.101459 |
| 2024-11-06 | 370.997676 |
| 2024-11-07 | 373.98587 |
| 2024-11-08 | 373.458165 |
| 2024-11-09 | 378.047493 |
| 2024-11-10 | 374.346958 |
| 2024-11-11 | 371.528143 |
| 2024-11-12 | 369.537621 |
| 2024-11-13 | 367.128951 |
| 2024-11-14 | 364.946721 |
| 2024-11-15 | 365.557663 |
| 2024-11-16 | 368.908299 |
| 2024-11-17 | 365.64693 |
| 2024-11-18 | 363.228658 |
| 2024-11-19 | 363.161076 |
| 2024-11-20 | 363.621671 |
| 2024-11-21 | 362.891961 |
| 2024-11-22 | 359.288377 |
| 2024-11-23 | 365.093199 |
| 2024-11-24 | 363.424008 |
| 2024-11-25 | 361.063351 |
| 2024-11-26 | 362.046539 |
| 2024-11-27 | 362.231381 |
| 2024-11-28 | 362.856713 |
| 2024-11-29 | 363.413248 |
| 2024-11-30 | 370.377107 |
| 2024-12-01 | 365.95612 |
| 2024-12-02 | 362.854033 |
| 2024-12-03 | 361.917019 |
| 2024-12-04 | 362.371399 |
| 2024-12-05 | 364.048275 |
| 2024-12-06 | 365.206651 |
| 2024-12-07 | 369.949302 |
| 2024-12-08 | 366.161411 |
| 2024-12-09 | 365.001997 |
| 2024-12-10 | 364.599009 |
| 2024-12-11 | 364.26762 |
| 2024-12-12 | 363.811809 |
| 2024-12-13 | 361.959489 |
| 2024-12-14 | 366.099267 |
| 2024-12-15 | 361.743731 |
| 2024-12-16 | 361.975134 |
| 2024-12-17 | 363.70116 |
| 2024-12-18 | 364.630207 |
| 2024-12-19 | 361.8637 |
| 2024-12-20 | 360.623848 |
| 2024-12-21 | 368.882996 |
| 2024-12-22 | 364.170502 |
| 2024-12-23 | 361.112072 |
| 2024-12-24 | 361.220387 |
| 2024-12-25 | 364.784646 |
| 2024-12-26 | 359.058565 |
| 2024-12-27 | 360.355193 |
| 2024-12-28 | 367.915796 |
| 2024-12-29 | 363.008926 |
| 2024-12-30 | 362.321948 |
| 2024-12-31 | 361.012965 |
| 2025-01-01 | 362.430911 |
| 2025-01-02 | 357.607369 |
| 2025-01-03 | 357.885201 |
| 2025-01-04 | 364.94949 |
| 2025-01-05 | 359.976425 |
| 2025-01-06 | 363.147814 |
| 2025-01-07 | 362.045154 |
| 2025-01-08 | 356.097884 |
| 2025-01-09 | 354.95034 |
| 2025-01-10 | 355.68668 |
| 2025-01-11 | 359.613153 |
| 2025-01-12 | 354.931666 |
| 2025-01-13 | 350.028294 |
| 2025-01-14 | 351.107237 |
| 2025-01-15 | 353.860008 |
| 2025-01-16 | 354.197042 |
| 2025-01-17 | 354.886512 |
| 2025-01-18 | 360.819189 |
| 2025-01-19 | 356.650241 |
| 2025-01-20 | 356.197988 |
| 2025-01-21 | 358.499589 |
| 2025-01-22 | 363.053702 |
| 2025-01-23 | 361.987814 |
| 2025-01-24 | 364.223304 |
| 2025-01-25 | 372.336827 |
| 2025-01-26 | 368.147743 |
| 2025-01-27 | 367.739679 |
| 2025-01-28 | 363.723816 |
| 2025-01-29 | 362.477773 |
| 2025-01-30 | 363.333696 |
| 2025-01-31 | 363.438761 |
| 2025-02-01 | 369.124338 |
| 2025-02-02 | 362.668915 |
| 2025-02-03 | 363.002726 |
| 2025-02-04 | 365.393861 |
| 2025-02-05 | 368.09705 |
| 2025-02-06 | 362.603403 |
| 2025-02-07 | 363.625198 |
| 2025-02-08 | 368.923381 |
| 2025-02-09 | 364.005646 |
| 2025-02-10 | 361.438005 |
| 2025-02-11 | 361.334084 |
| 2025-02-12 | 363.507518 |
| 2025-02-13 | 363.434535 |
| 2025-02-14 | 366.056797 |
| 2025-02-15 | 370.899126 |
| 2025-02-16 | 367.571834 |
| 2025-02-17 | 366.230611 |
| 2025-02-18 | 366.309618 |
| 2025-02-19 | 367.578168 |
| 2025-02-20 | 367.505518 |
| 2025-02-21 | 367.857151 |
| 2025-02-22 | 373.957937 |
| 2025-02-23 | 369.082148 |
| 2025-02-24 | 367.470902 |
| 2025-02-25 | 368.314766 |
| 2025-02-26 | 368.170215 |
| 2025-02-27 | 368.463673 |
| 2025-02-28 | 366.713261 |
| 2025-03-01 | 371.222052 |
| 2025-03-02 | 367.436808 |
| 2025-03-03 | 368.9328 |
| 2025-03-04 | 370.940549 |
| 2025-03-05 | 372.619469 |
| 2025-03-06 | 375.162074 |
| 2025-03-07 | 375.915568 |
| 2025-03-08 | 381.36695 |
| 2025-03-09 | 379.112168 |
| 2025-03-10 | 376.573555 |
| 2025-03-11 | 376.519969 |
| 2025-03-12 | 376.86446 |
| 2025-03-13 | 376.25279 |
| 2025-03-14 | 377.158659 |
| 2025-03-15 | 383.395771 |
| 2025-03-16 | 378.892652 |
| 2025-03-17 | 378.903278 |
| 2025-03-18 | 378.50582 |
| 2025-03-19 | 378.364597 |
| 2025-03-20 | 378.147594 |
| 2025-03-21 | 377.524408 |
| 2025-03-22 | 382.765483 |
| 2025-03-23 | 378.546928 |
| 2025-03-24 | 378.239291 |
| 2025-03-25 | 378.783621 |
| 2025-03-26 | 377.27274 |
| 2025-03-27 | 378.418487 |
| 2025-03-28 | 378.595905 |
| 2025-03-29 | 383.257592 |
| 2025-03-30 | 379.763466 |
| 2025-03-31 | 378.401052 |
| 2025-04-01 | 376.751579 |
| 2025-04-02 | 378.136542 |
| 2025-04-03 | 385.507781 |
| 2025-04-04 | 379.632777 |
| 2025-04-05 | 380.887831 |
| 2025-04-06 | 378.138941 |
| 2025-04-07 | 375.000444 |
| 2025-04-08 | 376.060045 |
| 2025-04-09 | 377.860155 |
| 2025-04-10 | 379.022924 |
| 2025-04-11 | 383.480113 |
| 2025-04-12 | 390.342085 |
| 2025-04-13 | 386.732701 |
| 2025-04-14 | 386.118636 |
| 2025-04-15 | 387.971431 |
| 2025-04-16 | 389.243194 |
| 2025-04-17 | 388.828226 |
| 2025-04-18 | 390.561445 |
| 2025-04-19 | 397.638853 |
| 2025-04-20 | 392.965345 |
| 2025-04-21 | 393.733135 |
| 2025-04-22 | 394.035496 |
| 2025-04-23 | 392.207765 |
| 2025-04-24 | 392.436094 |
| 2025-04-25 | 392.374479 |
| 2025-04-26 | 398.835677 |
| 2025-04-27 | 395.397761 |
| 2025-04-28 | 393.053315 |
| 2025-04-29 | 394.276267 |
| 2025-04-30 | 393.255056 |
| 2025-05-01 | 391.849997 |
| 2025-05-02 | 391.490807 |
| 2025-05-03 | 397.374904 |
| 2025-05-04 | 393.106664 |
| 2025-05-05 | 392.377341 |
| 2025-05-06 | 393.891328 |
| 2025-05-07 | 393.010068 |
| 2025-05-08 | 392.167334 |
| 2025-05-09 | 390.183998 |
| 2025-05-10 | 397.562476 |
| 2025-05-11 | 392.958777 |
| 2025-05-12 | 387.258073 |
| 2025-05-13 | 388.527639 |
| 2025-05-14 | 391.782749 |
| 2025-05-15 | 390.46008 |
| 2025-05-16 | 391.056017 |
| 2025-05-17 | 397.149444 |
| 2025-05-18 | 394.471424 |
| 2025-05-19 | 395.02077 |
| 2025-05-20 | 394.944984 |
| 2025-05-21 | 396.350293 |
| 2025-05-22 | 396.980774 |
| 2025-05-23 | 398.818501 |
| 2025-05-24 | 405.38766 |
| 2025-05-25 | 402.507001 |
| 2025-05-26 | 401.476887 |
| 2025-05-27 | 401.179053 |
| 2025-05-28 | 398.828141 |
| 2025-05-29 | 398.331866 |
| 2025-05-30 | 398.77851 |
| 2025-05-31 | 402.695319 |
| 2025-06-01 | 399.851742 |
| 2025-06-02 | 400.684601 |
| 2025-06-03 | 399.309496 |
| 2025-06-04 | 399.826039 |
| 2025-06-05 | 401.142411 |
| 2025-06-06 | 400.235855 |
| 2025-06-07 | 404.4972 |
| 2025-06-08 | 401.55728 |
| 2025-06-09 | 400.267679 |
| 2025-06-10 | 399.011844 |
| 2025-06-11 | 398.482085 |
| 2025-06-12 | 401.207271 |
| 2025-06-13 | 400.55423 |
| 2025-06-14 | 406.843122 |
| 2025-06-15 | 403.444715 |
| 2025-06-16 | 403.44552 |
| 2025-06-17 | 403.221063 |
| 2025-06-18 | 399.708064 |
| 2025-06-19 | 399.150059 |
| 2025-06-20 | 400.537154 |
| 2025-06-21 | 404.386804 |
| 2025-06-22 | 400.345858 |
| 2025-06-23 | 398.207253 |
| 2025-06-24 | 404.207151 |
| 2025-06-25 | 403.455326 |
| 2025-06-26 | 406.120246 |
| 2025-06-27 | 406.562872 |
| 2025-06-28 | 411.021925 |
| 2025-06-29 | 408.11808 |
| 2025-06-30 | 405.94795 |
| 2025-07-01 | 406.441596 |
| 2025-07-02 | 403.448365 |
| 2025-07-03 | 403.239357 |
| 2025-07-04 | 403.059693 |
| 2025-07-05 | 409.359009 |
| 2025-07-06 | 405.396778 |
| 2025-07-07 | 403.491728 |
| 2025-07-08 | 402.011091 |
| 2025-07-09 | 401.865597 |
| 2025-07-10 | 401.466917 |
| 2025-07-11 | 399.431377 |
| 2025-07-12 | 405.882492 |
| 2025-07-13 | 401.821396 |
| 2025-07-14 | 399.595968 |
| 2025-07-15 | 398.240143 |
| 2025-07-16 | 397.525079 |
| 2025-07-17 | 396.502117 |
| 2025-07-18 | 398.534059 |
| 2025-07-19 | 404.413756 |
| 2025-07-20 | 399.874381 |
| 2025-07-21 | 399.303614 |
| 2025-07-22 | 399.300415 |
| 2025-07-23 | 400.510923 |
| 2025-07-24 | 401.125662 |
| 2025-07-25 | 398.260029 |
| 2025-07-26 | 404.819687 |
| 2025-07-27 | 401.68436 |
| 2025-07-28 | 397.666511 |
| 2025-07-29 | 395.036198 |
| 2025-07-30 | 396.255747 |
| 2025-07-31 | 392.305588 |
| 2025-08-01 | 389.735833 |
| 2025-08-02 | 400.049404 |
| 2025-08-03 | 396.782516 |
| 2025-08-04 | 393.613895 |
| 2025-08-05 | 393.196383 |
| 2025-08-06 | 393.978556 |
| 2025-08-07 | 397.303922 |
| 2025-08-08 | 397.548961 |
| 2025-08-09 | 403.879051 |
| 2025-08-10 | 399.943598 |
| 2025-08-11 | 397.412304 |
| 2025-08-12 | 398.795391 |
| 2025-08-13 | 401.81296 |
| 2025-08-14 | 402.232405 |
| 2025-08-15 | 401.63314 |
| 2025-08-16 | 407.598079 |
| 2025-08-17 | 403.88244 |
| 2025-08-18 | 401.207102 |
| 2025-08-19 | 400.985501 |
| 2025-08-20 | 400.089119 |
| 2025-08-21 | 399.496391 |
| 2025-08-22 | 398.586259 |
| 2025-08-23 | 408.239789 |
| 2025-08-24 | 407.43678 |
| 2025-08-25 | 401.255989 |
| 2025-08-26 | 400.789949 |
| 2025-08-27 | 399.48916 |
| 2025-08-28 | 401.894225 |
| 2025-08-29 | 399.535961 |
| 2025-08-30 | 408.078559 |
| 2025-08-31 | 403.29244 |
| 2025-09-01 | 401.537548 |
| 2025-09-02 | 399.195441 |
| 2025-09-03 | 398.267518 |
| 2025-09-04 | 399.042733 |
| 2025-09-05 | 400.032888 |
| 2025-09-06 | 408.007956 |
| 2025-09-07 | 402.981017 |
| 2025-09-08 | 401.517601 |
| 2025-09-09 | 402.230181 |
| 2025-09-10 | 401.654836 |
| 2025-09-11 | 400.95584 |
| 2025-09-12 | 401.703149 |
| 2025-09-13 | 409.137327 |
| 2025-09-14 | 404.45166 |
| 2025-09-15 | 404.201683 |
| 2025-09-16 | 404.925966 |
| 2025-09-17 | 404.975127 |
| 2025-09-18 | 404.177626 |
| 2025-09-19 | 400.443047 |
| 2025-09-20 | 406.965729 |
| 2025-09-21 | 403.718474 |
| 2025-09-22 | 401.133158 |
| 2025-09-23 | 401.375518 |
| 2025-09-24 | 400.01381 |
| 2025-09-25 | 398.69642 |
| 2025-09-26 | 396.850405 |
| 2025-09-27 | 403.899607 |
| 2025-09-28 | 400.516616 |
| 2025-09-29 | 399.389297 |
| 2025-09-30 | 399.435667 |
| 2025-10-01 | 399.995352 |
| 2025-10-02 | 400.203365 |
| 2025-10-03 | 399.215506 |
| 2025-10-04 | 407.925812 |
| 2025-10-05 | 401.701129 |
| 2025-10-06 | 398.735095 |
| 2025-10-07 | 406.291582 |
| 2025-10-08 | 406.5569 |
| 2025-10-09 | 405.542581 |
| 2025-10-10 | 402.847881 |
| 2025-10-11 | 402.720848 |
| 2025-10-12 | 404.530131 |
| 2025-10-13 | 404.302539 |
| 2025-10-14 | 402.289053 |
| 2025-10-15 | 405.326207 |
| 2025-10-16 | 407.690536 |
| 2025-10-17 | 407.899868 |
| 2025-10-18 | 407.585206 |
| 2025-10-19 | 407.166253 |
| 2025-10-20 | 406.724072 |
| 2025-10-21 | 406.217169 |
| 2025-10-22 | 404.989579 |
| 2025-10-23 | 405.465902 |
| 2025-10-24 | 404.609369 |
| 2025-10-25 | 404.288824 |
| 2025-10-26 | 404.801239 |
| 2025-10-27 | 406.237307 |
| 2025-10-28 | 404.646559 |
| 2025-10-29 | 402.833152 |
| 2025-10-30 | 399.98759 |
| 2025-10-31 | 399.599311 |
| 2025-11-01 | 400.932441 |
| 2025-11-02 | 400.528029 |
| 2025-11-03 | 400.53861 |
| 2025-11-04 | 398.551247 |
| 2025-11-05 | 397.659667 |
| 2025-11-06 | 399.625688 |
| 2025-11-07 | 400.415086 |
| 2025-11-08 | 401.079029 |
| 2025-11-09 | 401.16411 |
| 2025-11-10 | 401.910706 |
| 2025-11-11 | 400.726368 |
| 2025-11-12 | 400.044025 |
| 2025-11-13 | 402.268894 |
| 2025-11-14 | 403.558192 |
| 2025-11-15 | 403.909943 |
| 2025-11-16 | 403.693788 |
| 2025-11-17 | 404.877586 |
| 2025-11-18 | 404.618188 |
| 2025-11-19 | 405.013506 |
| 2025-11-20 | 403.201543 |
| 2025-11-21 | 403.676726 |
| 2025-11-22 | 402.626614 |
| 2025-11-23 | 403.681476 |
| 2025-11-24 | 404.445889 |
| 2025-11-25 | 405.32289 |
| 2025-11-26 | 406.785004 |
| 2025-11-27 | 408.298006 |
| 2025-11-28 | 407.736883 |
| 2025-11-29 | 407.362707 |
| 2025-11-30 | 407.824491 |
| 2025-12-01 | 409.506098 |
| 2025-12-02 | 407.920902 |
| 2025-12-03 | 411.327259 |
| 2025-12-04 | 412.075414 |
| 2025-12-05 | 412.185619 |
| 2025-12-06 | 411.017467 |
| 2025-12-07 | 411.529484 |
| 2025-12-08 | 411.74952 |
| 2025-12-09 | 411.961832 |
| 2025-12-10 | 411.581487 |
| 2025-12-11 | 414.29595 |
| 2025-12-12 | 414.202497 |
| 2025-12-13 | 413.305127 |
| 2025-12-14 | 413.687732 |
| 2025-12-15 | 414.4525 |
| 2025-12-16 | 416.119736 |
| 2025-12-17 | 413.354879 |
| 2025-12-18 | 415.108388 |
| 2025-12-19 | 414.140873 |
| 2025-12-20 | 413.087014 |
| 2025-12-21 | 413.892825 |
| 2025-12-22 | 416.226441 |
| 2025-12-23 | 418.289172 |
| 2025-12-24 | 418.230983 |
| 2025-12-25 | 418.31684 |
| 2025-12-26 | 418.267369 |
| 2025-12-27 | 417.709193 |
| 2025-12-28 | 417.672536 |
| 2025-12-29 | 417.948113 |
| 2025-12-30 | 418.543853 |
| 2025-12-31 | 417.547909 |
| 2026-01-01 | 417.232916 |
| 2026-01-02 | 416.730455 |
| 2026-01-03 | 416.794959 |
| 2026-01-04 | 416.886735 |
| 2026-01-05 | 417.039788 |
| 2026-01-06 | 419.497245 |
| 2026-01-07 | 419.02644 |
| 2026-01-08 | 417.074219 |
| 2026-01-09 | 415.844996 |
| 2026-01-10 | 414.318179 |
| 2026-01-11 | 415.033618 |
| 2026-01-12 | 417.650019 |
| 2026-01-13 | 416.986725 |
| 2026-01-14 | 416.582657 |
| 2026-01-15 | 415.516694 |
| 2026-01-16 | 415.748143 |
| 2026-01-17 | 413.354222 |
| 2026-01-18 | 414.697021 |
| 2026-01-19 | 416.503802 |
| 2026-01-20 | 417.470839 |
| 2026-01-21 | 416.722045 |
| 2026-01-22 | 416.638346 |
| 2026-01-23 | 419.959179 |
| 2026-01-24 | 422.677819 |
| 2026-01-25 | 423.989064 |
| 2026-01-26 | 423.326931 |
| 2026-01-27 | 426.192144 |
| 2026-01-28 | 427.825277 |
| 2026-01-29 | 428.551887 |
| 2026-01-30 | 426.645528 |
| 2026-01-31 | 425.819028 |
| 2026-02-01 | 424.303961 |
| 2026-02-02 | 424.151566 |
| 2026-02-03 | 424.598887 |
| 2026-02-04 | 425.364299 |
| 2026-02-05 | 421.123498 |
| 2026-02-06 | 421.533464 |
| 2026-02-07 | 421.176407 |
| 2026-02-08 | 421.277942 |
| 2026-02-09 | 423.640327 |
| 2026-02-10 | 424.25859 |
| 2026-02-11 | 423.623285 |
| 2026-02-12 | 422.76236 |
| 2026-02-13 | 421.946192 |
| 2026-02-14 | 422.262055 |
| 2026-02-15 | 422.654152 |
| 2026-02-16 | 422.935638 |
| 2026-02-17 | 419.868191 |
| 2026-02-18 | 421.0012 |
| 2026-02-19 | 417.133136 |
| 2026-02-20 | 418.146999 |
| 2026-02-21 | 417.134258 |
| 2026-02-22 | 417.827477 |
| 2026-02-23 | 418.422771 |
| 2026-02-24 | 418.297116 |
| 2026-02-25 | 419.365557 |
| 2026-02-26 | 420.063608 |
| 2026-02-27 | 417.630599 |
| 2026-02-28 | 416.937003 |
| 2026-03-01 | 416.124505 |
| 2026-03-02 | 415.034046 |
| 2026-03-03 | 413.160405 |
| 2026-03-04 | 415.955585 |
| 2026-03-05 | 416.074742 |
| 2026-03-06 | 415.824302 |
| 2026-03-07 | 417.448848 |
| 2026-03-08 | 415.732816 |
| 2026-03-09 | 416.779988 |
| 2026-03-10 | 419.29873 |
| 2026-03-11 | 417.782277 |
| 2026-03-12 | 417.279953 |
| 2026-03-13 | 413.669632 |
| 2026-03-14 | 411.769324 |
| 2026-03-15 | 412.151962 |
| 2026-03-16 | 414.435304 |
| 2026-03-17 | 416.17009 |
| 2026-03-18 | 415.282131 |
| 2026-03-19 | 414.994463 |
| 2026-03-20 | 417.441799 |
| 2026-03-21 | 416.171723 |
| 2026-03-22 | 415.983524 |
| 2026-03-23 | 420.1513 |
| 2026-03-24 | 420.895394 |
| 2026-03-25 | 421.466649 |
| 2026-03-26 | 419.776768 |
| 2026-03-27 | 418.51733 |
| 2026-03-28 | 417.961021 |
| 2026-03-29 | 417.60705 |
| 2026-03-30 | 417.600829 |
| 2026-03-31 | 418.443237 |
| 2026-04-01 | 420.985146 |
| 2026-04-02 | 417.304797 |
| 2026-04-03 | 416.735884 |
| 2026-04-04 | 415.333007 |
| 2026-04-05 | 416.367195 |
| 2026-04-06 | 418.033638 |
| 2026-04-07 | 418.700417 |
| 2026-04-08 | 425.469814 |
| 2026-04-09 | 424.105315 |
| 2026-04-10 | 425.108856 |
| 2026-04-11 | 424.477332 |
| 2026-04-12 | 423.988878 |
| 2026-04-13 | 424.353513 |
| 2026-04-14 | 429.147082 |
| 2026-04-15 | 428.570277 |
| 2026-04-16 | 428.432383 |
| 2026-04-17 | 428.5853 |
| 2026-04-18 | 427.470994 |
| 2026-04-19 | 427.868107 |
| 2026-04-20 | 428.533798 |
| 2026-04-21 | 428.862841 |
| 2026-04-22 | 428.552623 |
| 2026-04-23 | 429.134081 |
| 2026-04-24 | 429.876519 |
| 2026-04-25 | 429.473097 |
| 2026-04-26 | 430.004623 |
| 2026-04-27 | 432.756551 |
| 2026-04-28 | 430.170906 |
| 2026-04-29 | 432.422311 |
| 2026-04-30 | 432.64941 |
| 2026-05-01 | 435.520147 |
| 2026-05-02 | 434.049261 |
| 2026-05-03 | 435.04184 |
| 2026-05-04 | 433.852994 |
| 2026-05-05 | 433.872472 |
| 2026-05-06 | 437.029391 |
| 2026-05-07 | 438.547104 |
| 2026-05-08 | 438.725303 |
| 2026-05-09 | 438.899842 |
| 2026-05-10 | 437.568121 |
| 2026-05-11 | 438.720529 |
| 2026-05-12 | 437.070996 |
| 2026-05-13 | 438.888716 |
| 2026-05-14 | 440.014734 |
| 2026-05-15 | 436.363522 |
| 2026-05-16 | 437.942271 |
| 2026-05-17 | 435.86212 |
| 2026-05-18 | 441.056927 |
| 2026-05-19 | 444.433197 |
| 2026-05-20 | 448.171177 |
| 2026-05-21 | 458.987979 |
| 2026-05-22 | 447.611619 |
| 2026-05-23 | 449.39385 |
| 2026-05-24 | 446.024678 |
| 2026-05-25 | 441.391532 |
| 2026-05-26 | 436.959786 |
| 2026-05-27 | 439.248695 |
| 2026-05-28 | 440.792909 |
| 2026-05-29 | 442.94326 |
| 2026-05-30 | 443.68919 |
| 2026-05-31 | 444.355235 |
| 2026-06-01 | 445.678182 |
| 2026-06-02 | 447.372288 |
| 2026-06-03 | 449.260676 |
| 2026-06-04 | 452.209054 |
| 2026-06-05 | 453.102809 |
| 2026-06-06 | 449.039273 |
| 2026-06-07 | 448.665672 |
| 2026-06-08 | 450.168092 |
| 2026-06-09 | 452.32881 |
| 2026-06-10 | 444.11558 |
| 2026-06-11 | 445.176617 |
| 2026-06-12 | 448.823369 |
| 2026-06-13 | 449.403721 |
| 2026-06-14 | 450.423048 |
| 2026-06-15 | 448.258597 |
| 2026-06-16 | 448.150737 |
| 2026-06-17 | 448.363667 |
| 2026-06-18 | 442.157657 |
| 2026-06-19 | 442.411853 |
| 2026-06-20 | 441.555807 |
| 2026-06-21 | 441.255268 |
| 2026-06-22 | 443.642703 |
| 2026-06-23 | 442.959844 |
| 2026-06-24 | 442.617688 |
| 2026-06-25 | 444.056453 |
| 2026-06-26 | 445.44689 |
| 2026-06-27 | 443.624498 |
| 2026-06-28 | 444.373523 |
| 2026-06-29 | 445.807614 |
| 2026-06-30 | 445.269055 |
| 2026-07-01 | 445.899869 |
| 2026-07-02 | 447.890768 |
| 2026-07-03 | 448.634072 |
| 2026-07-04 | 447.59951 |
| 2026-07-05 | 448.150118 |
| 2026-07-06 | 448.129801 |
| 2026-07-07 | 449.117751 |
| 2026-07-08 | 448.246344 |
| 2026-07-09 | 450.251493 |
| 2026-07-10 | 451.322661 |
| 2026-07-11 | 449.590942 |
| 2026-07-12 | 449.919058 |
| 2026-07-13 | 450.688531 |
| 2026-07-14 | 450.836269 |
| 2026-07-15 | 451.393384 |
| 2026-07-16 | 455.016312 |
| 2026-07-17 | 452.624597 |
| 2026-07-18 | 451.895126 |
| 2026-07-19 | 452.425411 |
| 2026-07-20 | 453.447281 |
| 2026-07-21 | 451.627597 |
| 2026-07-22 | 450.589798 |
| 2026-07-23 | 449.748711 |
| 2026-07-24 | 448.829265 |
| 2026-07-25 | 447.979758 |
| 2026-07-26 | 448.832002 |
| 2026-07-27 | 448.520427 |
| 2026-07-28 | 447.616164 |
| 2026-07-29 | 447.081787 |
| 2026-07-30 | 450.610027 |
| 2026-07-31 | 451.458177 |
| 2026-08-01 | 451.127795 |
| 2026-08-02 | 453.479789 |
| 2026-08-03 | 453.005024 |
| 2026-08-04 | 452.449068 |
| 2026-08-05 | 453.274467 |
| 2026-08-06 | 452.830273 |
| 2026-08-07 | 452.246245 |
| 2026-08-08 | 452.260764 |
| 2026-08-09 | 453.23023 |
| 2026-08-10 | 453.674944 |
| 2026-08-11 | 452.914532 |
| 2026-08-12 | 453.236701 |
| 2026-08-13 | 451.219825 |
| 2026-08-14 | 451.931795 |
| 2026-08-15 | 450.140157 |
| 2026-08-16 | 451.237291 |
| 2026-08-17 | 451.496513 |
| 2026-08-18 | 450.032191 |
| 2026-08-19 | 450.141456 |
| 2026-08-20 | 450.842977 |
| 2026-08-21 | 451.133062 |
| 2026-08-22 | 449.094828 |
| 2026-08-23 | 449.719033 |
| 2026-08-24 | 449.745641 |
| 2026-08-25 | 448.955281 |
| 2026-08-26 | 448.616961 |
| 2026-08-27 | 447.187387 |
| 2026-08-28 | 446.63328 |
| 2026-08-29 | 443.923493 |
| 2026-08-30 | 444.529799 |
| 2026-08-31 | 445.121554 |
| 2026-09-01 | 444.899755 |
| 2026-09-02 | 443.594479 |
| 2026-09-03 | 443.973649 |
| 2026-09-04 | 445.000302 |
| 2026-09-05 | 443.661518 |
| 2026-09-06 | 444.090607 |
| 2026-09-07 | 445.027948 |
| 2026-09-08 | 445.691544 |
| 2026-09-09 | 446.739289 |
| 2026-09-10 | 445.239666 |
| 2026-09-11 | 444.923784 |
| 2026-09-12 | 444.541689 |
| 2026-09-13 | 445.035568 |
| 2026-09-14 | 444.434394 |
| 2026-09-15 | 445.259442 |
| 2026-09-16 | 446.071512 |
| 2026-09-17 | 444.976895 |
| 2026-09-18 | 442.70075 |
| 2026-09-19 | 443.486597 |
| 2026-09-20 | 443.523123 |
| 2026-09-21 | 443.974703 |
| 2026-09-22 | 441.788278 |
| 2026-09-23 | 438.013384 |
| 2026-09-24 | 436.979277 |
| 2026-09-25 | 438.524684 |
| 2026-09-26 | 436.99685 |
| 2026-09-27 | 437.673506 |
| 2026-09-28 | 439.398618 |
| 2026-09-29 | 439.429462 |
| 2026-09-30 | 440.49593 |
| 2026-10-01 | 438.651689 |
| 2026-10-02 | 437.563693 |
| 2026-10-03 | 437.706504 |
| 2026-10-04 | 438.985705 |
| 2026-10-05 | 438.17333 |
| 2026-10-06 | 439.849342 |
| 2026-10-07 | 437.952833 |
| 2026-10-08 | 438.163153 |
| 2026-10-09 | 438.320757 |
| 2026-10-10 | 437.797219 |
| 2026-10-11 | 438.408017 |
| 2026-10-12 | 439.018689 |
| 2026-10-13 | 439.45974 |
| 2026-10-14 | 440.097019 |
| 2026-10-15 | 439.617065 |
| 2026-10-16 | 442.728663 |
| 2026-10-17 | 441.446468 |
| 2026-10-18 | 441.488167 |
High
458.9880
Low
350.0283
Average
407.1652
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/LKR API questions
How do I get the GBP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/LKR rate in rates.LKR.
How far back does GBP/LKR historical data go?
Daily GBP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.