GBP to LBP exchange rate API
Pound Sterling to Lebanese Pound · quoted 2026-10-18
120260.63
▲ +2.12% over 2Y
1 GBP = 120260.63 LBP · 1 LBP = 0.000008 GBP · Get this rate via the API
1 GBP buys 120260.63 LBP as of 2026-10-18, so 1 LBP buys 0.000008 GBP. Over the last 2 years, GBP/LBP traded between 108991.18 and 125945.65, averaged 118795.04 and rose 2.12%. The API holds daily GBP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 117758.514037 |
| 2024-10-19 | 117076.618395 |
| 2024-10-20 | 118040.514293 |
| 2024-10-21 | 116655.421985 |
| 2024-10-22 | 116542.750459 |
| 2024-10-23 | 116385.662767 |
| 2024-10-24 | 116580.717843 |
| 2024-10-25 | 116512.988648 |
| 2024-10-26 | 116099.681058 |
| 2024-10-27 | 116997.732367 |
| 2024-10-28 | 116496.443446 |
| 2024-10-29 | 116461.891578 |
| 2024-10-30 | 116446.124872 |
| 2024-10-31 | 116504.477559 |
| 2024-11-01 | 115731.549341 |
| 2024-11-02 | 115781.309146 |
| 2024-11-03 | 117077.181992 |
| 2024-11-04 | 116267.616681 |
| 2024-11-05 | 115743.003093 |
| 2024-11-06 | 114921.210287 |
| 2024-11-07 | 116704.394004 |
| 2024-11-08 | 115573.728958 |
| 2024-11-09 | 115973.512814 |
| 2024-11-10 | 116594.02205 |
| 2024-11-11 | 116167.757993 |
| 2024-11-12 | 115640.353023 |
| 2024-11-13 | 114583.807388 |
| 2024-11-14 | 113770.889419 |
| 2024-11-15 | 114080.115257 |
| 2024-11-16 | 113189.615686 |
| 2024-11-17 | 114221.493351 |
| 2024-11-18 | 113609.993056 |
| 2024-11-19 | 113543.978192 |
| 2024-11-20 | 113538.935058 |
| 2024-11-21 | 113543.600162 |
| 2024-11-22 | 112207.345517 |
| 2024-11-23 | 112333.367054 |
| 2024-11-24 | 113475.029761 |
| 2024-11-25 | 113078.467782 |
| 2024-11-26 | 112982.613477 |
| 2024-11-27 | 113269.675522 |
| 2024-11-28 | 113832.146362 |
| 2024-11-29 | 114148.444239 |
| 2024-11-30 | 114111.699397 |
| 2024-12-01 | 114878.319863 |
| 2024-12-02 | 113883.995984 |
| 2024-12-03 | 113484.153436 |
| 2024-12-04 | 113631.988282 |
| 2024-12-05 | 114269.7448 |
| 2024-12-06 | 114731.266316 |
| 2024-12-07 | 114081.564805 |
| 2024-12-08 | 114100.796935 |
| 2024-12-09 | 114576.402359 |
| 2024-12-10 | 114566.292844 |
| 2024-12-11 | 114267.004012 |
| 2024-12-12 | 113810.578336 |
| 2024-12-13 | 113524.124027 |
| 2024-12-14 | 113050.157316 |
| 2024-12-15 | 112992.893465 |
| 2024-12-16 | 112867.934487 |
| 2024-12-17 | 113700.543386 |
| 2024-12-18 | 113980.636476 |
| 2024-12-19 | 113061.800242 |
| 2024-12-20 | 111947.787848 |
| 2024-12-21 | 112325.494619 |
| 2024-12-22 | 113683.67143 |
| 2024-12-23 | 112260.550487 |
| 2024-12-24 | 112077.541926 |
| 2024-12-25 | 112053.022794 |
| 2024-12-26 | 112327.472738 |
| 2024-12-27 | 112385.942909 |
| 2024-12-28 | 112423.113019 |
| 2024-12-29 | 113579.421705 |
| 2024-12-30 | 113004.525258 |
| 2024-12-31 | 112646.981767 |
| 2025-01-01 | 112317.231089 |
| 2025-01-02 | 111681.303289 |
| 2025-01-03 | 111402.273611 |
| 2025-01-04 | 111361.353664 |
| 2025-01-05 | 111237.722515 |
| 2025-01-06 | 112542.486805 |
| 2025-01-07 | 112723.74454 |
| 2025-01-08 | 110811.515905 |
| 2025-01-09 | 110421.061623 |
| 2025-01-10 | 110406.438365 |
| 2025-01-11 | 109250.072269 |
| 2025-01-12 | 109315.425962 |
| 2025-01-13 | 109066.372615 |
| 2025-01-14 | 109810.543968 |
| 2025-01-15 | 109903.444811 |
| 2025-01-16 | 109713.838022 |
| 2025-01-17 | 109876.443451 |
| 2025-01-18 | 108991.178542 |
| 2025-01-19 | 109029.005181 |
| 2025-01-20 | 109361.823862 |
| 2025-01-21 | 109895.324687 |
| 2025-01-22 | 111250.842939 |
| 2025-01-23 | 110644.995814 |
| 2025-01-24 | 111318.188356 |
| 2025-01-25 | 111780.997809 |
| 2025-01-26 | 111706.575439 |
| 2025-01-27 | 112262.948357 |
| 2025-01-28 | 111457.870838 |
| 2025-01-29 | 111424.489189 |
| 2025-01-30 | 111539.834516 |
| 2025-01-31 | 111680.708323 |
| 2025-02-01 | 110992.626083 |
| 2025-02-02 | 110334.145281 |
| 2025-02-03 | 111437.899548 |
| 2025-02-04 | 111853.978269 |
| 2025-02-05 | 112666.309902 |
| 2025-02-06 | 111176.753437 |
| 2025-02-07 | 112039.787315 |
| 2025-02-08 | 111080.687619 |
| 2025-02-09 | 111846.617278 |
| 2025-02-10 | 111694.808286 |
| 2025-02-11 | 111827.549874 |
| 2025-02-12 | 111771.000262 |
| 2025-02-13 | 111892.487873 |
| 2025-02-14 | 113103.96915 |
| 2025-02-15 | 112664.969181 |
| 2025-02-16 | 112774.830395 |
| 2025-02-17 | 112791.881777 |
| 2025-02-18 | 112833.875449 |
| 2025-02-19 | 113132.100617 |
| 2025-02-20 | 113097.513411 |
| 2025-02-21 | 113585.947298 |
| 2025-02-22 | 113189.378793 |
| 2025-02-23 | 113168.376473 |
| 2025-02-24 | 113477.351918 |
| 2025-02-25 | 113705.815264 |
| 2025-02-26 | 113389.483013 |
| 2025-02-27 | 113839.761165 |
| 2025-02-28 | 113037.48119 |
| 2025-03-01 | 112568.075609 |
| 2025-03-02 | 112681.916657 |
| 2025-03-03 | 114290.53811 |
| 2025-03-04 | 114279.498423 |
| 2025-03-05 | 114867.388197 |
| 2025-03-06 | 115574.895008 |
| 2025-03-07 | 115736.838706 |
| 2025-03-08 | 115984.923413 |
| 2025-03-09 | 115881.712295 |
| 2025-03-10 | 116442.483884 |
| 2025-03-11 | 116048.280814 |
| 2025-03-12 | 116206.254061 |
| 2025-03-13 | 116101.61209 |
| 2025-03-14 | 116064.977204 |
| 2025-03-15 | 115910.668254 |
| 2025-03-16 | 116054.182534 |
| 2025-03-17 | 116155.889321 |
| 2025-03-18 | 116309.559334 |
| 2025-03-19 | 116087.498077 |
| 2025-03-20 | 116345.607801 |
| 2025-03-21 | 116092.013399 |
| 2025-03-22 | 115719.39042 |
| 2025-03-23 | 115387.673674 |
| 2025-03-25 | 116537.795799 |
| 2025-03-26 | 115920.349908 |
| 2025-03-27 | 116058.096682 |
| 2025-03-28 | 116311.255648 |
| 2025-03-29 | 115331.135993 |
| 2025-03-30 | 115844.750784 |
| 2025-03-31 | 115913.79648 |
| 2025-04-01 | 115175.378283 |
| 2025-04-02 | 116195.762681 |
| 2025-04-03 | 118027.742165 |
| 2025-04-04 | 116858.377574 |
| 2025-04-05 | 116451.594278 |
| 2025-04-06 | 116278.181572 |
| 2025-04-07 | 115112.826914 |
| 2025-04-08 | 114785.317644 |
| 2025-04-09 | 114729.698341 |
| 2025-04-10 | 116416.426376 |
| 2025-04-11 | 117828.421354 |
| 2025-04-12 | 117117.346505 |
| 2025-04-13 | 117991.424341 |
| 2025-04-14 | 118055.765454 |
| 2025-04-15 | 118628.965292 |
| 2025-04-16 | 119029.597559 |
| 2025-04-17 | 118662.548404 |
| 2025-04-18 | 118984.872373 |
| 2025-04-19 | 119372.454129 |
| 2025-04-20 | 119564.19163 |
| 2025-04-21 | 120335.783199 |
| 2025-04-22 | 119971.607311 |
| 2025-04-23 | 119844.896311 |
| 2025-04-24 | 119664.644977 |
| 2025-04-25 | 120413.229942 |
| 2025-04-26 | 119718.385131 |
| 2025-04-27 | 119158.462927 |
| 2025-04-28 | 120452.637358 |
| 2025-04-29 | 120029.750133 |
| 2025-04-30 | 120488.354962 |
| 2025-05-01 | 119980.0605 |
| 2025-05-02 | 119703.412855 |
| 2025-05-03 | 119598.298518 |
| 2025-05-04 | 118871.237691 |
| 2025-05-05 | 119882.022653 |
| 2025-05-06 | 120275.68818 |
| 2025-05-08 | 119690.602247 |
| 2025-05-09 | 119130.947857 |
| 2025-05-10 | 119934.981568 |
| 2025-05-11 | 119944.751242 |
| 2025-05-12 | 119250.083677 |
| 2025-05-13 | 118784.081456 |
| 2025-05-14 | 119915.82771 |
| 2025-05-15 | 119504.241324 |
| 2025-05-17 | 121100.217099 |
| 2025-05-18 | 120048.789704 |
| 2025-05-19 | 120621.067394 |
| 2025-05-20 | 120176.690154 |
| 2025-05-21 | 120129.277296 |
| 2025-05-22 | 120764.405515 |
| 2025-05-23 | 121331.068624 |
| 2025-05-24 | 121849.964078 |
| 2025-05-25 | 121125.284612 |
| 2025-05-26 | 121679.91967 |
| 2025-05-27 | 121429.234289 |
| 2025-05-28 | 120804.107159 |
| 2025-05-29 | 120922.034631 |
| 2025-05-30 | 120939.140927 |
| 2025-05-31 | 121253.495996 |
| 2025-06-01 | 121198.649079 |
| 2025-06-02 | 121271.790119 |
| 2025-06-03 | 121070.841527 |
| 2025-06-04 | 121856.683392 |
| 2025-06-05 | 121743.616081 |
| 2025-06-06 | 121519.137296 |
| 2025-06-07 | 121727.799775 |
| 2025-06-08 | 122335.368345 |
| 2025-06-09 | 121821.79727 |
| 2025-06-10 | 121740.760686 |
| 2025-06-11 | 121201.255393 |
| 2025-06-12 | 122217.416083 |
| 2025-06-13 | 121567.620321 |
| 2025-06-14 | 122811.289594 |
| 2025-06-15 | 122718.710294 |
| 2025-06-16 | 121835.937028 |
| 2025-06-17 | 121719.055682 |
| 2025-06-18 | 121041.85399 |
| 2025-06-19 | 120611.523244 |
| 2025-06-20 | 121150.739275 |
| 2025-06-21 | 122003.375152 |
| 2025-06-22 | 121165.920651 |
| 2025-06-23 | 120481.355454 |
| 2025-06-24 | 122427.445476 |
| 2025-06-25 | 122276.699986 |
| 2025-06-26 | 122476.785737 |
| 2025-06-27 | 123101.178147 |
| 2025-06-28 | 123130.195246 |
| 2025-06-29 | 124135.905555 |
| 2025-06-30 | 122713.5031 |
| 2025-07-01 | 123552.335955 |
| 2025-07-02 | 122221.061863 |
| 2025-07-03 | 122131.333733 |
| 2025-07-04 | 122819.513505 |
| 2025-07-05 | 122296.932468 |
| 2025-07-06 | 122854.737921 |
| 2025-07-07 | 122113.090546 |
| 2025-07-08 | 121947.481043 |
| 2025-07-09 | 122071.770279 |
| 2025-07-10 | 121844.123366 |
| 2025-07-11 | 120987.323443 |
| 2025-07-12 | 121305.155431 |
| 2025-07-13 | 122045.221552 |
| 2025-07-14 | 120965.108436 |
| 2025-07-15 | 120936.237073 |
| 2025-07-16 | 120361.061768 |
| 2025-07-17 | 120307.953619 |
| 2025-07-18 | 120529.409365 |
| 2025-07-19 | 120672.065336 |
| 2025-07-20 | 120910.481124 |
| 2025-07-21 | 121187.735583 |
| 2025-07-22 | 120838.685798 |
| 2025-07-23 | 121369.461023 |
| 2025-07-24 | 121739.617445 |
| 2025-07-25 | 120657.159338 |
| 2025-07-26 | 120451.21555 |
| 2025-07-27 | 121414.786448 |
| 2025-07-28 | 120306.880919 |
| 2025-07-29 | 119651.042386 |
| 2025-07-30 | 120031.963095 |
| 2025-07-31 | 118775.10557 |
| 2025-08-01 | 118346.025297 |
| 2025-08-02 | 119484.034036 |
| 2025-08-03 | 119687.89064 |
| 2025-08-04 | 119470.877336 |
| 2025-08-05 | 118634.345872 |
| 2025-08-06 | 118265.677376 |
| 2025-08-07 | 120044.038946 |
| 2025-08-08 | 120491.096537 |
| 2025-08-09 | 121148.348561 |
| 2025-08-10 | 120327.269224 |
| 2025-08-11 | 120358.427343 |
| 2025-08-12 | 121329.176603 |
| 2025-08-13 | 121730.530937 |
| 2025-08-14 | 122105.33868 |
| 2025-08-15 | 121773.437955 |
| 2025-08-16 | 121948.827292 |
| 2025-08-17 | 122136.707094 |
| 2025-08-18 | 121543.698521 |
| 2025-08-19 | 121248.730835 |
| 2025-08-20 | 120914.726551 |
| 2025-08-21 | 121066.218208 |
| 2025-08-22 | 120941.92036 |
| 2025-08-23 | 122018.858163 |
| 2025-08-24 | 122109.203818 |
| 2025-08-25 | 120983.49044 |
| 2025-08-26 | 121653.71241 |
| 2025-08-27 | 121151.135209 |
| 2025-08-28 | 121346.130685 |
| 2025-08-29 | 120744.950163 |
| 2025-08-30 | 121523.159559 |
| 2025-08-31 | 121606.586797 |
| 2025-09-01 | 120947.661074 |
| 2025-09-02 | 120602.888178 |
| 2025-09-03 | 120539.808667 |
| 2025-09-04 | 120511.315386 |
| 2025-09-05 | 121045.360827 |
| 2025-09-06 | 121354.482882 |
| 2025-09-07 | 121742.805402 |
| 2025-09-08 | 121300.938982 |
| 2025-09-09 | 121374.337854 |
| 2025-09-10 | 121764.502186 |
| 2025-09-11 | 121424.115452 |
| 2025-09-13 | 121570.423636 |
| 2025-09-14 | 121654.072752 |
| 2025-09-15 | 121726.311009 |
| 2025-09-16 | 122540.927422 |
| 2025-09-17 | 121959.727879 |
| 2025-09-18 | 122176.589517 |
| 2025-09-19 | 120466.382757 |
| 2025-09-20 | 120929.366469 |
| 2025-09-21 | 121291.420709 |
| 2025-09-22 | 121412.897764 |
| 2025-09-23 | 121320.441191 |
| 2025-09-24 | 120715.902739 |
| 2025-09-25 | 120515.715048 |
| 2025-09-26 | 120033.542752 |
| 2025-09-27 | 120701.101994 |
| 2025-09-28 | 120834.072799 |
| 2025-09-29 | 119973.125019 |
| 2025-09-30 | 120364.402743 |
| 2025-10-01 | 120336.369546 |
| 2025-10-02 | 121051.78143 |
| 2025-10-03 | 120564.680089 |
| 2025-10-04 | 121637.712477 |
| 2025-10-05 | 121200.714212 |
| 2025-10-06 | 120628.391493 |
| 2025-10-07 | 120036.836787 |
| 2025-10-08 | 120539.186804 |
| 2025-10-09 | 119877.775662 |
| 2025-10-10 | 119581.70501 |
| 2025-10-11 | 118527.398386 |
| 2025-10-12 | 120177.364969 |
| 2025-10-13 | 119306.425563 |
| 2025-10-14 | 118955.986733 |
| 2025-10-15 | 119675.571828 |
| 2025-10-16 | 120585.747296 |
| 2025-10-17 | 120032.815331 |
| 2025-10-18 | 120817.736177 |
| 2025-10-19 | 121042.958613 |
| 2025-10-20 | 120440.377737 |
| 2025-10-21 | 120088.536577 |
| 2025-10-22 | 119421.478817 |
| 2025-10-23 | 119537.862333 |
| 2025-10-24 | 119348.278615 |
| 2025-10-25 | 119820.484693 |
| 2025-10-26 | 119852.211171 |
| 2025-10-27 | 119638.500757 |
| 2025-10-28 | 119011.707766 |
| 2025-10-29 | 118545.384509 |
| 2025-10-30 | 117743.502353 |
| 2025-10-31 | 117711.676678 |
| 2025-11-01 | 118300.21669 |
| 2025-11-02 | 117769.363898 |
| 2025-11-03 | 118157.740911 |
| 2025-11-04 | 117293.047125 |
| 2025-11-05 | 117376.025676 |
| 2025-11-06 | 117955.498168 |
| 2025-11-07 | 117601.781658 |
| 2025-11-08 | 118652.234008 |
| 2025-11-09 | 118614.389683 |
| 2025-11-10 | 118184.12216 |
| 2025-11-11 | 118327.230724 |
| 2025-11-12 | 117655.948971 |
| 2025-11-13 | 118364.862525 |
| 2025-11-14 | 118047.581443 |
| 2025-11-15 | 118145.010063 |
| 2025-11-16 | 118513.769112 |
| 2025-11-17 | 118227.429396 |
| 2025-11-18 | 118138.263417 |
| 2025-11-19 | 117265.828355 |
| 2025-11-20 | 117348.337825 |
| 2025-11-21 | 117470.098272 |
| 2025-11-22 | 116694.558282 |
| 2025-11-23 | 117853.282089 |
| 2025-11-24 | 117769.378811 |
| 2025-11-25 | 117990.588386 |
| 2025-11-26 | 118308.889317 |
| 2025-11-27 | 118669.288893 |
| 2025-11-28 | 118473.307102 |
| 2025-11-29 | 119455.634796 |
| 2025-11-30 | 119101.789042 |
| 2025-12-01 | 118506.301218 |
| 2025-12-02 | 118477.923998 |
| 2025-12-03 | 119234.809472 |
| 2025-12-04 | 119806.728574 |
| 2025-12-05 | 119979.453681 |
| 2025-12-06 | 120152.810065 |
| 2025-12-07 | 119675.452735 |
| 2025-12-08 | 119810.237598 |
| 2025-12-09 | 119645.461198 |
| 2025-12-11 | 119406.96993 |
| 2025-12-12 | 119885.007401 |
| 2025-12-13 | 120336.969478 |
| 2025-12-14 | 120760.806437 |
| 2025-12-15 | 120007.144544 |
| 2025-12-16 | 120555.724844 |
| 2025-12-17 | 119695.299181 |
| 2025-12-18 | 120336.301176 |
| 2025-12-19 | 120093.712349 |
| 2025-12-20 | 119825.167019 |
| 2025-12-21 | 120698.426302 |
| 2025-12-22 | 120257.871882 |
| 2025-12-23 | 120932.805217 |
| 2025-12-24 | 121227.278236 |
| 2025-12-25 | 121301.239713 |
| 2025-12-26 | 121039.577889 |
| 2025-12-27 | 120831.599056 |
| 2025-12-28 | 121738.137229 |
| 2025-12-29 | 120911.074086 |
| 2025-12-30 | 120786.214807 |
| 2025-12-31 | 120915.293081 |
| 2026-01-01 | 121189.935929 |
| 2026-01-02 | 120963.086055 |
| 2026-01-03 | 120567.609544 |
| 2026-01-04 | 120728.423369 |
| 2026-01-05 | 120174.760065 |
| 2026-01-06 | 121192.904338 |
| 2026-01-07 | 120793.487774 |
| 2026-01-08 | 120521.664881 |
| 2026-01-09 | 120659.558754 |
| 2026-01-10 | 120865.851713 |
| 2026-01-11 | 120403.81445 |
| 2026-01-12 | 120764.618588 |
| 2026-01-13 | 120952.748769 |
| 2026-01-14 | 120952.978071 |
| 2026-01-15 | 120457.187063 |
| 2026-01-16 | 120577.062286 |
| 2026-01-17 | 120368.180795 |
| 2026-01-18 | 120435.444458 |
| 2026-01-19 | 120186.963856 |
| 2026-01-20 | 120629.749634 |
| 2026-01-21 | 119999.160302 |
| 2026-01-22 | 115297.194049 |
| 2026-01-23 | 116449.79447 |
| 2026-01-24 | 124854.71083 |
| 2026-01-25 | 122822.460324 |
| 2026-01-26 | 118285.04156 |
| 2026-01-27 | 122639.807393 |
| 2026-01-28 | 124024.037234 |
| 2026-01-29 | 123932.645334 |
| 2026-01-30 | 123775.431458 |
| 2026-01-31 | 125047.024784 |
| 2026-02-01 | 123385.527445 |
| 2026-02-02 | 121911.588783 |
| 2026-02-03 | 123414.617397 |
| 2026-02-04 | 122435.596974 |
| 2026-02-05 | 119926.846925 |
| 2026-02-06 | 122136.293711 |
| 2026-02-07 | 125068.798755 |
| 2026-02-08 | 123134.869357 |
| 2026-02-09 | 122688.037515 |
| 2026-02-10 | 116026.144911 |
| 2026-02-11 | 122717.400157 |
| 2026-02-12 | 122337.5714 |
| 2026-02-13 | 122353.860491 |
| 2026-02-14 | 125945.651764 |
| 2026-02-15 | 122516.752466 |
| 2026-02-16 | 122287.566892 |
| 2026-02-17 | 121694.763546 |
| 2026-02-18 | 121844.738979 |
| 2026-02-19 | 121107.51712 |
| 2026-02-20 | 121169.776336 |
| 2026-02-21 | 119712.957255 |
| 2026-02-22 | 121117.895917 |
| 2026-02-23 | 120896.124997 |
| 2026-02-24 | 120974.751069 |
| 2026-02-25 | 121624.814159 |
| 2026-02-26 | 120522.513625 |
| 2026-02-27 | 121085.833927 |
| 2026-02-28 | 121049.672362 |
| 2026-03-01 | 121601.231871 |
| 2026-03-02 | 119412.667053 |
| 2026-03-03 | 119630.515317 |
| 2026-03-04 | 119908.56017 |
| 2026-03-05 | 119577.472056 |
| 2026-03-06 | 118777.394114 |
| 2026-03-07 | 119004.90147 |
| 2026-03-08 | 119748.390199 |
| 2026-03-09 | 119879.426827 |
| 2026-03-10 | 120093.19957 |
| 2026-03-11 | 120329.595846 |
| 2026-03-12 | 119509.050758 |
| 2026-03-13 | 119028.183385 |
| 2026-03-14 | 118240.15774 |
| 2026-03-15 | 119147.570733 |
| 2026-03-16 | 119228.298211 |
| 2026-03-17 | 119504.089322 |
| 2026-03-18 | 118904.690229 |
| 2026-03-19 | 119715.143528 |
| 2026-03-20 | 119159.430523 |
| 2026-03-21 | 119223.214475 |
| 2026-03-22 | 119814.333166 |
| 2026-03-23 | 120469.266722 |
| 2026-03-24 | 119751.509985 |
| 2026-03-25 | 120135.150119 |
| 2026-03-26 | 119973.577952 |
| 2026-03-27 | 119133.736672 |
| 2026-03-28 | 118806.031983 |
| 2026-03-29 | 119058.735712 |
| 2026-03-30 | 118617.827877 |
| 2026-03-31 | 118796.865653 |
| 2026-04-01 | 119383.082523 |
| 2026-04-02 | 118407.582808 |
| 2026-04-03 | 118396.513707 |
| 2026-04-04 | 117483.153633 |
| 2026-04-05 | 118846.288754 |
| 2026-04-06 | 118353.721638 |
| 2026-04-07 | 119062.289205 |
| 2026-04-08 | 119916.487291 |
| 2026-04-09 | 120176.651856 |
| 2026-04-10 | 120332.617745 |
| 2026-04-11 | 120489.588521 |
| 2026-04-12 | 120104.824261 |
| 2026-04-13 | 120009.667454 |
| 2026-04-14 | 121508.100134 |
| 2026-04-15 | 121405.680194 |
| 2026-04-16 | 121256.449974 |
| 2026-04-17 | 121165.605758 |
| 2026-04-18 | 121003.188053 |
| 2026-04-19 | 121170.002687 |
| 2026-04-20 | 121388.322196 |
| 2026-04-21 | 120945.155547 |
| 2026-04-22 | 120859.511123 |
| 2026-04-23 | 121375.911159 |
| 2026-04-24 | 120756.491722 |
| 2026-04-25 | 120653.792604 |
| 2026-04-26 | 120737.968462 |
| 2026-04-27 | 121320.926753 |
| 2026-04-28 | 120310.006352 |
| 2026-04-29 | 120976.056763 |
| 2026-04-30 | 120947.753384 |
| 2026-05-01 | 121818.340955 |
| 2026-05-02 | 121590.939964 |
| 2026-05-03 | 121822.975528 |
| 2026-05-04 | 121324.700339 |
| 2026-05-05 | 120999.155369 |
| 2026-05-06 | 121949.644019 |
| 2026-05-07 | 121947.109843 |
| 2026-05-08 | 121861.72387 |
| 2026-05-09 | 122092.437571 |
| 2026-05-10 | 121468.36937 |
| 2026-05-11 | 121491.317992 |
| 2026-05-12 | 121626.914385 |
| 2026-05-14 | 121426.7633 |
| 2026-05-15 | 119603.476705 |
| 2026-05-16 | 117901.075538 |
| 2026-05-17 | 119709.003867 |
| 2026-05-18 | 120101.074773 |
| 2026-05-19 | 120191.291556 |
| 2026-05-20 | 119490.822946 |
| 2026-05-21 | 119799.404497 |
| 2026-05-23 | 119379.37498 |
| 2026-05-24 | 120784.238015 |
| 2026-05-25 | 120664.049001 |
| 2026-05-26 | 120233.810608 |
| 2026-05-27 | 120889.893851 |
| 2026-05-28 | 120556.043416 |
| 2026-05-29 | 119745.48049 |
| 2026-05-30 | 119873.784175 |
| 2026-05-31 | 120189.15221 |
| 2026-06-01 | 120697.85186 |
| 2026-06-02 | 120981.312998 |
| 2026-06-03 | 120170.738249 |
| 2026-06-04 | 120878.18907 |
| 2026-06-05 | 120873.27351 |
| 2026-06-06 | 119820.373702 |
| 2026-06-09 | 120806.215927 |
| 2026-06-10 | 119983.526666 |
| 2026-06-11 | 119852.791608 |
| 2026-06-12 | 119829.326685 |
| 2026-06-13 | 118821.925064 |
| 2026-06-14 | 120358.614817 |
| 2026-06-15 | 120185.071036 |
| 2026-06-16 | 120336.179949 |
| 2026-06-17 | 120361.87705 |
| 2026-06-18 | 119429.55469 |
| 2026-06-19 | 118859.027616 |
| 2026-06-20 | 118869.872866 |
| 2026-06-21 | 118873.555847 |
| 2026-06-22 | 119124.22107 |
| 2026-06-23 | 118552.963507 |
| 2026-06-24 | 118380.794362 |
| 2026-06-25 | 117839.731221 |
| 2026-06-26 | 118557.015499 |
| 2026-06-27 | 117996.546376 |
| 2026-06-28 | 118307.596133 |
| 2026-06-29 | 118905.739996 |
| 2026-06-30 | 118653.410069 |
| 2026-07-01 | 118856.448242 |
| 2026-07-02 | 119400.041162 |
| 2026-07-03 | 119866.317803 |
| 2026-07-04 | 119412.465161 |
| 2026-07-05 | 119610.994686 |
| 2026-07-06 | 119842.226034 |
| 2026-07-07 | 119807.666276 |
| 2026-07-08 | 120067.949937 |
| 2026-07-09 | 120003.478276 |
| 2026-07-10 | 120411.986801 |
| 2026-07-11 | 119826.823511 |
| 2026-07-12 | 120524.342983 |
| 2026-07-13 | 120466.850158 |
| 2026-07-14 | 120283.83329 |
| 2026-07-15 | 119780.227069 |
| 2026-07-16 | 120852.862699 |
| 2026-07-17 | 120646.397663 |
| 2026-07-18 | 120134.739612 |
| 2026-07-19 | 120916.126309 |
| 2026-07-20 | 120828.751988 |
| 2026-07-21 | 120381.861055 |
| 2026-07-22 | 120307.512237 |
| 2026-07-23 | 119639.666195 |
| 2026-07-24 | 119963.046791 |
| 2026-07-25 | 120151.246044 |
| 2026-07-26 | 119660.583383 |
| 2026-07-27 | 119531.172506 |
| 2026-07-28 | 119368.546338 |
| 2026-07-29 | 119416.795629 |
| 2026-07-30 | 120104.39706 |
| 2026-07-31 | 120318.241995 |
| 2026-08-01 | 120149.592606 |
| 2026-08-02 | 121252.065936 |
| 2026-08-03 | 120885.634624 |
| 2026-08-04 | 120791.331279 |
| 2026-08-05 | 120899.66263 |
| 2026-08-06 | 120427.104057 |
| 2026-08-07 | 120943.348306 |
| 2026-08-08 | 120188.453249 |
| 2026-08-09 | 120853.204075 |
| 2026-08-10 | 120994.871324 |
| 2026-08-11 | 121342.4087 |
| 2026-08-12 | 121541.48481 |
| 2026-08-13 | 121099.129277 |
| 2026-08-14 | 121734.584914 |
| 2026-08-15 | 120539.243375 |
| 2026-08-16 | 121920.26779 |
| 2026-08-17 | 121700.086743 |
| 2026-08-18 | 121414.272471 |
| 2026-08-20 | 121795.032006 |
| 2026-08-21 | 122579.067408 |
| 2026-08-22 | 120799.726611 |
| 2026-08-23 | 121860.428482 |
| 2026-08-24 | 122486.620576 |
| 2026-08-25 | 122389.478186 |
| 2026-08-26 | 122161.991958 |
| 2026-08-27 | 122060.538829 |
| 2026-08-28 | 121776.19883 |
| 2026-08-29 | 120355.527782 |
| 2026-08-30 | 121766.96247 |
| 2026-08-31 | 121995.898516 |
| 2026-09-01 | 121168.800318 |
| 2026-09-02 | 121131.786212 |
| 2026-09-03 | 119896.416002 |
| 2026-09-04 | 121593.272718 |
| 2026-09-05 | 121845.117915 |
| 2026-09-06 | 121590.522016 |
| 2026-09-07 | 121395.798947 |
| 2026-09-08 | 121585.244131 |
| 2026-09-09 | 121730.762884 |
| 2026-09-10 | 121217.838164 |
| 2026-09-11 | 121513.724655 |
| 2026-09-12 | 121995.252192 |
| 2026-09-13 | 121597.562364 |
| 2026-09-14 | 121103.810221 |
| 2026-09-15 | 121315.32669 |
| 2026-09-16 | 120529.317878 |
| 2026-09-17 | 120783.153257 |
| 2026-09-18 | 119497.307917 |
| 2026-09-19 | 120370.775353 |
| 2026-09-20 | 120625.345144 |
| 2026-09-21 | 120011.101495 |
| 2026-09-22 | 119925.631722 |
| 2026-09-23 | 119957.767219 |
| 2026-09-24 | 118622.788468 |
| 2026-09-25 | 119084.993293 |
| 2026-09-26 | 118523.166118 |
| 2026-09-27 | 118742.507833 |
| 2026-09-28 | 118812.749048 |
| 2026-09-30 | 119004.49784 |
| 2026-10-02 | 118528.250622 |
| 2026-10-03 | 119209.286178 |
| 2026-10-05 | 118554.930705 |
| 2026-10-06 | 119730.079461 |
| 2026-10-07 | 118499.41497 |
| 2026-10-08 | 118661.840404 |
| 2026-10-09 | 119022.796299 |
| 2026-10-10 | 120148.085038 |
| 2026-10-11 | 118970.756017 |
| 2026-10-12 | 118598.108788 |
| 2026-10-13 | 119386.045806 |
| 2026-10-14 | 119604.713296 |
| 2026-10-15 | 119107.835769 |
| 2026-10-16 | 119716.650582 |
| 2026-10-17 | 119900.422299 |
| 2026-10-18 | 120260.63395 |
High
125945.65
Low
108991.18
Average
118795.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/LBP API questions
How do I get the GBP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/LBP rate in rates.LBP.
How far back does GBP/LBP historical data go?
Daily GBP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.