GBP to LAK exchange rate API
Pound Sterling to Kip · quoted 2026-10-18
29802.74
▲ +4.06% over 2Y
1 GBP = 29802.74 LAK · 1 LAK = 0.000034 GBP · Get this rate via the API
1 GBP buys 29802.74 LAK as of 2026-10-18, so 1 LAK buys 0.000034 GBP. Over the last 2 years, GBP/LAK traded between 26434.43 and 30773.55, averaged 28890.84 and rose 4.06%. The API holds daily GBP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 28640.652646 |
| 2024-10-19 | 28618.762614 |
| 2024-10-20 | 28445.168505 |
| 2024-10-21 | 28513.893227 |
| 2024-10-22 | 28515.56469 |
| 2024-10-23 | 28462.078106 |
| 2024-10-24 | 28495.631604 |
| 2024-10-25 | 28482.057248 |
| 2024-10-26 | 28458.064062 |
| 2024-10-27 | 28315.739949 |
| 2024-10-28 | 28533.322722 |
| 2024-10-29 | 28462.93266 |
| 2024-10-30 | 28393.428256 |
| 2024-10-31 | 28495.935678 |
| 2024-11-01 | 28408.341967 |
| 2024-11-02 | 28343.515157 |
| 2024-11-03 | 28289.459231 |
| 2024-11-04 | 28441.473084 |
| 2024-11-05 | 28458.373867 |
| 2024-11-06 | 28206.999131 |
| 2024-11-07 | 28441.452273 |
| 2024-11-08 | 28381.291946 |
| 2024-11-09 | 28305.768126 |
| 2024-11-10 | 28225.787298 |
| 2024-11-11 | 28446.497827 |
| 2024-11-12 | 28279.818454 |
| 2024-11-13 | 28017.903812 |
| 2024-11-14 | 27803.70692 |
| 2024-11-15 | 27866.887051 |
| 2024-11-16 | 27696.930085 |
| 2024-11-17 | 27539.873418 |
| 2024-11-18 | 27816.359852 |
| 2024-11-19 | 27774.044694 |
| 2024-11-20 | 27753.01232 |
| 2024-11-21 | 27781.53725 |
| 2024-11-22 | 27452.597911 |
| 2024-11-23 | 27521.470533 |
| 2024-11-24 | 27458.434401 |
| 2024-11-25 | 27608.791039 |
| 2024-11-26 | 27664.358483 |
| 2024-11-27 | 27702.760849 |
| 2024-11-28 | 27722.155291 |
| 2024-11-29 | 27837.920624 |
| 2024-11-30 | 27938.031939 |
| 2024-12-01 | 27769.379725 |
| 2024-12-02 | 27732.007516 |
| 2024-12-03 | 27751.762432 |
| 2024-12-04 | 27829.607753 |
| 2024-12-05 | 27935.623736 |
| 2024-12-06 | 28044.357892 |
| 2024-12-07 | 27911.493478 |
| 2024-12-08 | 27730.258216 |
| 2024-12-09 | 27982.688572 |
| 2024-12-10 | 27938.771643 |
| 2024-12-11 | 27880.22303 |
| 2024-12-12 | 27835.209124 |
| 2024-12-13 | 27764.283157 |
| 2024-12-14 | 27680.569651 |
| 2024-12-15 | 27483.033748 |
| 2024-12-16 | 27707.325392 |
| 2024-12-17 | 27847.590366 |
| 2024-12-18 | 27894.67088 |
| 2024-12-19 | 27520.942797 |
| 2024-12-20 | 27426.233325 |
| 2024-12-21 | 27517.351206 |
| 2024-12-22 | 27333.544325 |
| 2024-12-23 | 27464.11751 |
| 2024-12-24 | 27477.988297 |
| 2024-12-25 | 27401.324328 |
| 2024-12-26 | 27308.493147 |
| 2024-12-27 | 27371.298772 |
| 2024-12-28 | 27465.288249 |
| 2024-12-29 | 27333.681481 |
| 2024-12-30 | 27475.171177 |
| 2024-12-31 | 27356.787733 |
| 2025-01-01 | 27375.739073 |
| 2025-01-02 | 27157.53331 |
| 2025-01-03 | 27172.037067 |
| 2025-01-04 | 27166.087886 |
| 2025-01-05 | 26990.731788 |
| 2025-01-06 | 27461.246985 |
| 2025-01-07 | 27371.409068 |
| 2025-01-08 | 26926.823295 |
| 2025-01-09 | 26799.113743 |
| 2025-01-10 | 26886.148824 |
| 2025-01-11 | 26646.820431 |
| 2025-01-12 | 26529.502526 |
| 2025-01-13 | 26434.432506 |
| 2025-01-14 | 26533.961568 |
| 2025-01-15 | 26703.645537 |
| 2025-01-16 | 26595.91738 |
| 2025-01-17 | 26665.879736 |
| 2025-01-18 | 26537.834754 |
| 2025-01-19 | 26441.009569 |
| 2025-01-20 | 26587.199866 |
| 2025-01-21 | 26764.136018 |
| 2025-01-22 | 27011.9721 |
| 2025-01-23 | 26888.193569 |
| 2025-01-24 | 27040.52801 |
| 2025-01-25 | 27192.709615 |
| 2025-01-26 | 27096.64724 |
| 2025-01-27 | 27296.748346 |
| 2025-01-28 | 27066.744745 |
| 2025-01-29 | 27039.876753 |
| 2025-01-30 | 27090.028041 |
| 2025-01-31 | 27032.064864 |
| 2025-02-01 | 26954.845581 |
| 2025-02-02 | 26746.074213 |
| 2025-02-03 | 26965.826301 |
| 2025-02-04 | 27156.242501 |
| 2025-02-05 | 27328.776414 |
| 2025-02-06 | 26886.885333 |
| 2025-02-07 | 27051.716202 |
| 2025-02-08 | 26944.809116 |
| 2025-02-09 | 26882.202835 |
| 2025-02-10 | 27104.860586 |
| 2025-02-11 | 27023.179545 |
| 2025-02-12 | 27068.606233 |
| 2025-02-13 | 27101.87974 |
| 2025-02-14 | 27365.492291 |
| 2025-02-15 | 27333.425255 |
| 2025-02-16 | 27313.284149 |
| 2025-02-17 | 27323.053938 |
| 2025-02-18 | 27310.864636 |
| 2025-02-19 | 27373.685923 |
| 2025-02-20 | 27386.558888 |
| 2025-02-21 | 27447.108563 |
| 2025-02-22 | 27425.818894 |
| 2025-02-23 | 27381.647365 |
| 2025-02-24 | 27408.326367 |
| 2025-02-25 | 27457.153993 |
| 2025-02-26 | 27467.843265 |
| 2025-02-27 | 27466.032883 |
| 2025-02-28 | 27336.679185 |
| 2025-03-01 | 27322.115021 |
| 2025-03-02 | 27260.800858 |
| 2025-03-03 | 27561.71416 |
| 2025-03-04 | 27677.909201 |
| 2025-03-05 | 27759.730208 |
| 2025-03-06 | 27916.877137 |
| 2025-03-07 | 27709.138245 |
| 2025-03-08 | 27952.99785 |
| 2025-03-09 | 28002.626269 |
| 2025-03-10 | 27995.205927 |
| 2025-03-11 | 27994.194134 |
| 2025-03-12 | 28021.933725 |
| 2025-03-13 | 27956.933869 |
| 2025-03-14 | 27998.176213 |
| 2025-03-15 | 28032.113608 |
| 2025-03-16 | 28015.189058 |
| 2025-03-17 | 28089.620624 |
| 2025-03-18 | 28111.387768 |
| 2025-03-19 | 28069.303405 |
| 2025-03-20 | 27983.42035 |
| 2025-03-21 | 28011.624147 |
| 2025-03-22 | 27965.157176 |
| 2025-03-23 | 27880.626208 |
| 2025-03-25 | 28043.484706 |
| 2025-03-26 | 27953.892692 |
| 2025-03-27 | 28086.435161 |
| 2025-03-28 | 28059.779673 |
| 2025-03-29 | 27968.011013 |
| 2025-03-30 | 28044.627881 |
| 2025-03-31 | 28031.134791 |
| 2025-04-01 | 27818.19551 |
| 2025-04-02 | 28030.718626 |
| 2025-04-03 | 28463.548942 |
| 2025-04-04 | 28143.979125 |
| 2025-04-05 | 27957.259926 |
| 2025-04-06 | 27887.163706 |
| 2025-04-07 | 27749.930915 |
| 2025-04-08 | 27746.211154 |
| 2025-04-09 | 27689.912224 |
| 2025-04-10 | 28025.320974 |
| 2025-04-11 | 28332.765516 |
| 2025-04-12 | 28274.963209 |
| 2025-04-13 | 28310.453392 |
| 2025-04-14 | 28490.886384 |
| 2025-04-15 | 28674.155799 |
| 2025-04-16 | 28723.739423 |
| 2025-04-17 | 28669.739189 |
| 2025-04-18 | 28758.205537 |
| 2025-04-19 | 28792.019081 |
| 2025-04-20 | 28705.467626 |
| 2025-04-21 | 28919.463326 |
| 2025-04-22 | 28936.609282 |
| 2025-04-23 | 28851.169761 |
| 2025-04-24 | 28753.215764 |
| 2025-04-25 | 28787.618529 |
| 2025-04-26 | 28707.021646 |
| 2025-04-27 | 28791.668914 |
| 2025-04-28 | 28779.643571 |
| 2025-04-29 | 28776.204073 |
| 2025-04-30 | 28871.220905 |
| 2025-05-01 | 28895.289378 |
| 2025-05-02 | 28794.31222 |
| 2025-05-03 | 28730.247475 |
| 2025-05-04 | 28695.479545 |
| 2025-05-05 | 28834.510078 |
| 2025-05-06 | 28935.276805 |
| 2025-05-08 | 28828.67754 |
| 2025-05-09 | 28703.974025 |
| 2025-05-10 | 28702.494472 |
| 2025-05-11 | 28755.937099 |
| 2025-05-12 | 28485.224019 |
| 2025-05-13 | 28548.092193 |
| 2025-05-14 | 28800.899971 |
| 2025-05-15 | 28769.892699 |
| 2025-05-17 | 28725.695632 |
| 2025-05-18 | 28767.967187 |
| 2025-05-19 | 28942.322214 |
| 2025-05-20 | 28966.425395 |
| 2025-05-21 | 28873.093334 |
| 2025-05-22 | 29005.944112 |
| 2025-05-23 | 29052.612367 |
| 2025-05-24 | 29211.904048 |
| 2025-05-25 | 29261.308208 |
| 2025-05-26 | 29227.689454 |
| 2025-05-27 | 29229.752417 |
| 2025-05-28 | 29062.549345 |
| 2025-05-29 | 29066.077346 |
| 2025-05-30 | 29118.802195 |
| 2025-05-31 | 29038.308221 |
| 2025-06-01 | 28831.30492 |
| 2025-06-02 | 29159.011834 |
| 2025-06-03 | 29080.335297 |
| 2025-06-04 | 29228.64642 |
| 2025-06-05 | 29299.121378 |
| 2025-06-06 | 29210.679266 |
| 2025-06-07 | 29170.46125 |
| 2025-06-08 | 28896.634061 |
| 2025-06-09 | 29179.305066 |
| 2025-06-10 | 29184.373732 |
| 2025-06-11 | 29131.621012 |
| 2025-06-12 | 29191.435054 |
| 2025-06-13 | 29227.977256 |
| 2025-06-14 | 29285.475276 |
| 2025-06-15 | 28949.280511 |
| 2025-06-16 | 29244.245532 |
| 2025-06-17 | 29360.690703 |
| 2025-06-18 | 28987.938975 |
| 2025-06-19 | 28993.975684 |
| 2025-06-20 | 29065.915034 |
| 2025-06-21 | 29080.586304 |
| 2025-06-22 | 28701.654616 |
| 2025-06-23 | 29004.74748 |
| 2025-06-24 | 29326.924987 |
| 2025-06-25 | 29301.007826 |
| 2025-06-26 | 29504.936255 |
| 2025-06-27 | 29567.210261 |
| 2025-06-28 | 29544.943452 |
| 2025-06-29 | 29276.171786 |
| 2025-06-30 | 29528.368763 |
| 2025-07-01 | 29623.873081 |
| 2025-07-02 | 29492.13183 |
| 2025-07-03 | 29400.389343 |
| 2025-07-04 | 29335.631037 |
| 2025-07-05 | 29361.028678 |
| 2025-07-06 | 29362.720342 |
| 2025-07-07 | 29359.499734 |
| 2025-07-08 | 29167.978031 |
| 2025-07-09 | 29229.636994 |
| 2025-07-10 | 29181.383758 |
| 2025-07-11 | 29068.40548 |
| 2025-07-12 | 29064.941359 |
| 2025-07-13 | 28823.683245 |
| 2025-07-14 | 29051.040898 |
| 2025-07-15 | 28949.124619 |
| 2025-07-16 | 28984.055234 |
| 2025-07-17 | 28781.294375 |
| 2025-07-18 | 28963.549116 |
| 2025-07-19 | 28828.657687 |
| 2025-07-20 | 28702.672395 |
| 2025-07-21 | 29010.734671 |
| 2025-07-22 | 29011.842787 |
| 2025-07-23 | 29086.822881 |
| 2025-07-24 | 29167.188483 |
| 2025-07-25 | 28922.728105 |
| 2025-07-26 | 28908.14991 |
| 2025-07-27 | 28737.347968 |
| 2025-07-28 | 28850.275398 |
| 2025-07-29 | 28701.781117 |
| 2025-07-30 | 28783.592054 |
| 2025-07-31 | 28581.439089 |
| 2025-08-01 | 28361.667822 |
| 2025-08-02 | 28722.577411 |
| 2025-08-03 | 28657.98836 |
| 2025-08-04 | 28639.439075 |
| 2025-08-05 | 28598.047797 |
| 2025-08-06 | 28686.459593 |
| 2025-08-07 | 28970.30277 |
| 2025-08-08 | 28975.382231 |
| 2025-08-09 | 28974.01451 |
| 2025-08-10 | 29035.875275 |
| 2025-08-11 | 29004.348572 |
| 2025-08-12 | 29111.407421 |
| 2025-08-13 | 29293.807159 |
| 2025-08-14 | 29408.098559 |
| 2025-08-15 | 29278.317295 |
| 2025-08-16 | 29182.439931 |
| 2025-08-17 | 29311.197504 |
| 2025-08-18 | 29232.434224 |
| 2025-08-19 | 29193.550623 |
| 2025-08-20 | 29155.613687 |
| 2025-08-21 | 29134.976641 |
| 2025-08-22 | 29053.562569 |
| 2025-08-23 | 29262.376439 |
| 2025-08-24 | 29238.565923 |
| 2025-08-25 | 29016.438415 |
| 2025-08-26 | 29066.002671 |
| 2025-08-27 | 29092.52756 |
| 2025-08-28 | 29273.348831 |
| 2025-08-29 | 29122.767105 |
| 2025-08-30 | 29257.547496 |
| 2025-08-31 | 29253.660057 |
| 2025-09-01 | 29257.412095 |
| 2025-09-02 | 29141.874447 |
| 2025-09-03 | 29109.30084 |
| 2025-09-04 | 29122.15735 |
| 2025-09-05 | 29250.549286 |
| 2025-09-06 | 29240.467635 |
| 2025-09-07 | 29258.50093 |
| 2025-09-08 | 29231.698268 |
| 2025-09-09 | 29359.743231 |
| 2025-09-10 | 29411.827572 |
| 2025-09-11 | 29259.029801 |
| 2025-09-13 | 29460.785694 |
| 2025-09-14 | 29352.138009 |
| 2025-09-15 | 29573.179632 |
| 2025-09-16 | 29564.647656 |
| 2025-09-17 | 29430.061086 |
| 2025-09-18 | 29439.370036 |
| 2025-09-19 | 29199.46636 |
| 2025-09-20 | 29170.196559 |
| 2025-09-21 | 29173.12345 |
| 2025-09-22 | 29275.022206 |
| 2025-09-23 | 29262.063103 |
| 2025-09-24 | 29186.078563 |
| 2025-09-25 | 29095.146959 |
| 2025-09-26 | 29077.608808 |
| 2025-09-27 | 28998.572558 |
| 2025-09-28 | 28987.459212 |
| 2025-09-29 | 28950.782034 |
| 2025-09-30 | 29173.993046 |
| 2025-10-01 | 29143.205034 |
| 2025-10-02 | 29157.752128 |
| 2025-10-03 | 29098.069552 |
| 2025-10-04 | 29302.188914 |
| 2025-10-05 | 29141.766521 |
| 2025-10-06 | 29166.678654 |
| 2025-10-07 | 29043.944643 |
| 2025-10-08 | 29154.126979 |
| 2025-10-09 | 28942.905034 |
| 2025-10-10 | 28893.391123 |
| 2025-10-11 | 28741.955607 |
| 2025-10-12 | 28945.164781 |
| 2025-10-13 | 28833.164671 |
| 2025-10-14 | 28778.878983 |
| 2025-10-15 | 28896.72684 |
| 2025-10-16 | 29138.046336 |
| 2025-10-17 | 29067.501758 |
| 2025-10-18 | 29182.159689 |
| 2025-10-19 | 29147.244726 |
| 2025-10-20 | 29160.085758 |
| 2025-10-21 | 29005.203635 |
| 2025-10-22 | 28978.752659 |
| 2025-10-23 | 28909.952426 |
| 2025-10-24 | 28805.426302 |
| 2025-10-25 | 28949.31741 |
| 2025-10-26 | 28896.087624 |
| 2025-10-27 | 28969.916442 |
| 2025-10-28 | 28838.877401 |
| 2025-10-29 | 28681.367666 |
| 2025-10-30 | 28479.949229 |
| 2025-10-31 | 28407.428315 |
| 2025-11-01 | 28581.248592 |
| 2025-11-02 | 28492.095674 |
| 2025-11-03 | 28494.950593 |
| 2025-11-04 | 28278.459274 |
| 2025-11-05 | 28303.049759 |
| 2025-11-06 | 28344.598706 |
| 2025-11-07 | 28485.136512 |
| 2025-11-08 | 28601.781314 |
| 2025-11-09 | 28536.301729 |
| 2025-11-10 | 28528.040058 |
| 2025-11-11 | 28571.610642 |
| 2025-11-12 | 28463.658395 |
| 2025-11-13 | 28565.755883 |
| 2025-11-14 | 28572.534934 |
| 2025-11-15 | 28637.48547 |
| 2025-11-16 | 28549.650504 |
| 2025-11-17 | 28576.360075 |
| 2025-11-18 | 28467.104391 |
| 2025-11-19 | 28437.951197 |
| 2025-11-20 | 28327.464506 |
| 2025-11-21 | 28421.733955 |
| 2025-11-22 | 28346.843223 |
| 2025-11-23 | 28394.10802 |
| 2025-11-24 | 28360.646399 |
| 2025-11-25 | 28459.389651 |
| 2025-11-26 | 28535.961998 |
| 2025-11-27 | 28722.825066 |
| 2025-11-28 | 28676.546359 |
| 2025-11-29 | 28771.020059 |
| 2025-11-30 | 28695.105039 |
| 2025-12-01 | 28702.646198 |
| 2025-12-02 | 28662.507485 |
| 2025-12-03 | 28872.801048 |
| 2025-12-04 | 28918.016121 |
| 2025-12-05 | 28951.996725 |
| 2025-12-06 | 28951.383201 |
| 2025-12-07 | 28886.863222 |
| 2025-12-08 | 28908.245561 |
| 2025-12-09 | 28915.094685 |
| 2025-12-11 | 28921.577867 |
| 2025-12-12 | 28949.672069 |
| 2025-12-13 | 29005.985112 |
| 2025-12-14 | 28997.196058 |
| 2025-12-15 | 29008.449821 |
| 2025-12-16 | 29083.124372 |
| 2025-12-17 | 28975.263117 |
| 2025-12-18 | 29027.749103 |
| 2025-12-19 | 28930.25472 |
| 2025-12-20 | 29021.29853 |
| 2025-12-21 | 28993.49652 |
| 2025-12-22 | 29110.207845 |
| 2025-12-23 | 29169.639134 |
| 2025-12-24 | 29206.06608 |
| 2025-12-25 | 29232.841553 |
| 2025-12-26 | 29184.791695 |
| 2025-12-27 | 29164.041086 |
| 2025-12-28 | 29219.801795 |
| 2025-12-29 | 29157.935027 |
| 2025-12-30 | 29150.805175 |
| 2025-12-31 | 29132.94043 |
| 2026-01-01 | 29109.197806 |
| 2026-01-02 | 29074.741078 |
| 2026-01-03 | 29116.414113 |
| 2026-01-04 | 29083.085816 |
| 2026-01-05 | 29143.285549 |
| 2026-01-06 | 29192.682914 |
| 2026-01-07 | 29179.543363 |
| 2026-01-08 | 29014.792778 |
| 2026-01-09 | 28995.550754 |
| 2026-01-10 | 28913.228434 |
| 2026-01-11 | 28965.79149 |
| 2026-01-12 | 29100.81758 |
| 2026-01-13 | 29093.046262 |
| 2026-01-14 | 29098.490361 |
| 2026-01-15 | 28955.650695 |
| 2026-01-16 | 28986.518025 |
| 2026-01-17 | 28828.699531 |
| 2026-01-18 | 28890.675851 |
| 2026-01-19 | 28983.215563 |
| 2026-01-20 | 29005.178777 |
| 2026-01-21 | 29019.349544 |
| 2026-01-22 | 29054.374909 |
| 2026-01-23 | 29161.848054 |
| 2026-01-24 | 29351.468743 |
| 2026-01-25 | 29443.711275 |
| 2026-01-26 | 29305.989121 |
| 2026-01-27 | 29523.882596 |
| 2026-01-28 | 29545.135203 |
| 2026-01-29 | 29768.970456 |
| 2026-01-30 | 29657.186805 |
| 2026-01-31 | 29457.162382 |
| 2026-02-01 | 29342.533484 |
| 2026-02-02 | 29589.227157 |
| 2026-02-03 | 29529.761332 |
| 2026-02-04 | 29353.163882 |
| 2026-02-05 | 29230.853299 |
| 2026-02-06 | 29225.648902 |
| 2026-02-07 | 29121.795784 |
| 2026-02-08 | 29110.672899 |
| 2026-02-09 | 29254.367804 |
| 2026-02-10 | 29385.843868 |
| 2026-02-11 | 29360.31722 |
| 2026-02-12 | 29338.669545 |
| 2026-02-13 | 29277.925229 |
| 2026-02-14 | 29269.70769 |
| 2026-02-15 | 29225.60754 |
| 2026-02-16 | 29280.018651 |
| 2026-02-17 | 29024.706306 |
| 2026-02-18 | 29050.077486 |
| 2026-02-19 | 28901.403924 |
| 2026-02-20 | 28926.006796 |
| 2026-02-21 | 28973.709602 |
| 2026-02-22 | 28868.513889 |
| 2026-02-23 | 28702.254296 |
| 2026-02-24 | 28802.052943 |
| 2026-02-25 | 28923.900256 |
| 2026-02-26 | 28868.580039 |
| 2026-02-27 | 28896.168131 |
| 2026-02-28 | 28860.171423 |
| 2026-03-01 | 28740.74017 |
| 2026-03-02 | 28607.539628 |
| 2026-03-03 | 28510.738051 |
| 2026-03-04 | 28656.775313 |
| 2026-03-05 | 28604.477489 |
| 2026-03-06 | 28548.113567 |
| 2026-03-07 | 28862.506779 |
| 2026-03-08 | 28572.78238 |
| 2026-03-09 | 28645.327426 |
| 2026-03-10 | 28725.975349 |
| 2026-03-11 | 28703.427622 |
| 2026-03-12 | 28760.035506 |
| 2026-03-13 | 28530.4167 |
| 2026-03-14 | 28357.867367 |
| 2026-03-15 | 28275.784553 |
| 2026-03-16 | 28492.461571 |
| 2026-03-17 | 28668.433661 |
| 2026-03-18 | 28523.036285 |
| 2026-03-19 | 28739.455097 |
| 2026-03-20 | 28568.52862 |
| 2026-03-21 | 28717.526061 |
| 2026-03-22 | 28569.70033 |
| 2026-03-23 | 28895.231722 |
| 2026-03-24 | 28800.575446 |
| 2026-03-25 | 28790.899599 |
| 2026-03-26 | 28844.449282 |
| 2026-03-27 | 28768.97132 |
| 2026-03-28 | 29054.741839 |
| 2026-03-29 | 28944.596935 |
| 2026-03-30 | 28848.580186 |
| 2026-03-31 | 29016.221022 |
| 2026-04-01 | 29207.046777 |
| 2026-04-02 | 28974.85366 |
| 2026-04-03 | 28975.061428 |
| 2026-04-04 | 28969.105477 |
| 2026-04-05 | 28985.62156 |
| 2026-04-06 | 29051.508469 |
| 2026-04-07 | 29052.177007 |
| 2026-04-08 | 29537.783926 |
| 2026-04-09 | 29480.029123 |
| 2026-04-10 | 29531.310577 |
| 2026-04-11 | 29547.195931 |
| 2026-04-12 | 29575.700476 |
| 2026-04-13 | 29552.268202 |
| 2026-04-14 | 29813.928841 |
| 2026-04-15 | 29788.3208 |
| 2026-04-16 | 29805.704872 |
| 2026-04-17 | 29857.790116 |
| 2026-04-18 | 29570.242327 |
| 2026-04-19 | 29853.197935 |
| 2026-04-20 | 29903.806457 |
| 2026-04-21 | 29798.575692 |
| 2026-04-22 | 29825.798773 |
| 2026-04-23 | 29903.505 |
| 2026-04-24 | 29589.344365 |
| 2026-04-25 | 29523.757152 |
| 2026-04-26 | 29544.354827 |
| 2026-04-27 | 29687.003629 |
| 2026-04-28 | 29587.353066 |
| 2026-04-29 | 29649.074138 |
| 2026-04-30 | 29685.589354 |
| 2026-05-01 | 29896.831063 |
| 2026-05-02 | 29844.432076 |
| 2026-05-03 | 29901.385083 |
| 2026-05-04 | 29779.082899 |
| 2026-05-05 | 29724.913807 |
| 2026-05-06 | 29842.926391 |
| 2026-05-07 | 29925.591154 |
| 2026-05-08 | 29965.962386 |
| 2026-05-09 | 29933.439408 |
| 2026-05-10 | 29746.852198 |
| 2026-05-11 | 29752.472173 |
| 2026-05-12 | 29653.036228 |
| 2026-05-14 | 29685.744358 |
| 2026-05-15 | 29327.143966 |
| 2026-05-16 | 29337.972863 |
| 2026-05-17 | 29104.283079 |
| 2026-05-18 | 29413.072003 |
| 2026-05-19 | 29407.663985 |
| 2026-05-20 | 29406.418241 |
| 2026-05-21 | 29436.437627 |
| 2026-05-23 | 29567.279202 |
| 2026-05-24 | 29386.324199 |
| 2026-05-25 | 29521.180235 |
| 2026-05-26 | 29527.525889 |
| 2026-05-27 | 29471.892147 |
| 2026-05-28 | 29422.705659 |
| 2026-05-29 | 29326.660406 |
| 2026-05-30 | 29562.728828 |
| 2026-05-31 | 29474.746271 |
| 2026-06-01 | 29597.53169 |
| 2026-06-02 | 29537.002311 |
| 2026-06-03 | 29514.800351 |
| 2026-06-04 | 29553.350446 |
| 2026-06-05 | 29592.973247 |
| 2026-06-06 | 29228.293961 |
| 2026-06-09 | 29534.837024 |
| 2026-06-10 | 29410.993854 |
| 2026-06-11 | 29412.431053 |
| 2026-06-12 | 29357.954963 |
| 2026-06-13 | 29663.498637 |
| 2026-06-14 | 29514.604713 |
| 2026-06-15 | 29552.573304 |
| 2026-06-16 | 29480.983275 |
| 2026-06-17 | 29531.214437 |
| 2026-06-18 | 29089.656724 |
| 2026-06-19 | 29227.33655 |
| 2026-06-20 | 29202.781898 |
| 2026-06-21 | 29131.082152 |
| 2026-06-22 | 29268.927938 |
| 2026-06-23 | 29197.519462 |
| 2026-06-24 | 29193.768587 |
| 2026-06-25 | 29092.472235 |
| 2026-06-26 | 29334.516809 |
| 2026-06-27 | 29337.989705 |
| 2026-06-28 | 29541.168175 |
| 2026-06-29 | 29163.400821 |
| 2026-06-30 | 29637.951795 |
| 2026-07-01 | 29701.41861 |
| 2026-07-02 | 29939.601097 |
| 2026-07-03 | 29677.035753 |
| 2026-07-04 | 30209.367437 |
| 2026-07-05 | 30084.528852 |
| 2026-07-06 | 30171.664689 |
| 2026-07-07 | 30198.633736 |
| 2026-07-08 | 30185.908891 |
| 2026-07-09 | 30115.58345 |
| 2026-07-10 | 30277.275524 |
| 2026-07-11 | 30136.384295 |
| 2026-07-12 | 30098.465985 |
| 2026-07-13 | 30279.517385 |
| 2026-07-14 | 30247.627137 |
| 2026-07-15 | 30140.879696 |
| 2026-07-16 | 30362.180296 |
| 2026-07-17 | 30384.402982 |
| 2026-07-18 | 30395.32531 |
| 2026-07-19 | 30337.15691 |
| 2026-07-20 | 30316.206373 |
| 2026-07-21 | 30365.536791 |
| 2026-07-22 | 30210.861864 |
| 2026-07-23 | 30170.76384 |
| 2026-07-24 | 30139.335425 |
| 2026-07-25 | 30176.058684 |
| 2026-07-26 | 30186.892743 |
| 2026-07-27 | 30069.549587 |
| 2026-07-28 | 30182.498234 |
| 2026-07-29 | 29946.271514 |
| 2026-07-30 | 30308.380786 |
| 2026-07-31 | 30460.497792 |
| 2026-08-01 | 30465.834969 |
| 2026-08-02 | 30486.883999 |
| 2026-08-03 | 30397.493455 |
| 2026-08-04 | 30489.145265 |
| 2026-08-05 | 30475.507685 |
| 2026-08-06 | 30444.006467 |
| 2026-08-07 | 30419.792868 |
| 2026-08-08 | 30485.840563 |
| 2026-08-09 | 30452.287826 |
| 2026-08-10 | 30380.042128 |
| 2026-08-11 | 30581.748026 |
| 2026-08-12 | 30453.487308 |
| 2026-08-13 | 30435.020068 |
| 2026-08-14 | 30545.113639 |
| 2026-08-15 | 30505.003033 |
| 2026-08-16 | 30394.309768 |
| 2026-08-17 | 30540.179678 |
| 2026-08-18 | 30509.610152 |
| 2026-08-20 | 30548.693603 |
| 2026-08-21 | 30773.554555 |
| 2026-08-22 | 30707.045388 |
| 2026-08-23 | 30685.588825 |
| 2026-08-24 | 30739.909498 |
| 2026-08-25 | 30611.803825 |
| 2026-08-26 | 30620.409181 |
| 2026-08-27 | 30441.625044 |
| 2026-08-28 | 30437.844554 |
| 2026-08-29 | 30400.556798 |
| 2026-08-30 | 30349.619585 |
| 2026-08-31 | 30483.63112 |
| 2026-09-01 | 30349.596152 |
| 2026-09-02 | 30274.955069 |
| 2026-09-03 | 30156.697372 |
| 2026-09-04 | 30370.847877 |
| 2026-09-05 | 30351.086544 |
| 2026-09-06 | 30281.726371 |
| 2026-09-07 | 30294.740792 |
| 2026-09-08 | 30381.100128 |
| 2026-09-09 | 30298.515231 |
| 2026-09-10 | 30278.14679 |
| 2026-09-11 | 30281.442568 |
| 2026-09-12 | 30266.815612 |
| 2026-09-13 | 30130.754958 |
| 2026-09-14 | 30219.218652 |
| 2026-09-15 | 30174.175736 |
| 2026-09-16 | 30157.13935 |
| 2026-09-17 | 29983.713976 |
| 2026-09-18 | 29857.646659 |
| 2026-09-19 | 30105.609852 |
| 2026-09-20 | 29950.563374 |
| 2026-09-21 | 30014.540644 |
| 2026-09-22 | 29980.372474 |
| 2026-09-23 | 29789.213934 |
| 2026-09-24 | 29648.154493 |
| 2026-09-25 | 29699.777553 |
| 2026-09-26 | 29595.036707 |
| 2026-09-27 | 29603.915401 |
| 2026-09-28 | 29700.11223 |
| 2026-09-30 | 29886.343051 |
| 2026-10-02 | 29656.964376 |
| 2026-10-03 | 29849.409311 |
| 2026-10-05 | 29806.883547 |
| 2026-10-06 | 29790.56542 |
| 2026-10-07 | 29639.138142 |
| 2026-10-08 | 29629.397046 |
| 2026-10-09 | 29795.868723 |
| 2026-10-10 | 29704.69367 |
| 2026-10-11 | 29569.822884 |
| 2026-10-12 | 29701.452576 |
| 2026-10-13 | 29589.025874 |
| 2026-10-14 | 29616.041092 |
| 2026-10-15 | 29721.649701 |
| 2026-10-16 | 30085.893592 |
| 2026-10-17 | 30026.051191 |
| 2026-10-18 | 29802.737353 |
High
30773.55
Low
26434.43
Average
28890.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/LAK API questions
How do I get the GBP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/LAK rate in rates.LAK.
How far back does GBP/LAK historical data go?
Daily GBP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.