GBP to KZT exchange rate API
Pound Sterling to Tenge · quoted 2026-10-17
603.4283
▼ +5.21% over 2Y
1 GBP = 603.4283 KZT · 1 KZT = 0.001657 GBP · Get this rate via the API
1 GBP buys 603.4283 KZT as of 2026-10-17, so 1 KZT buys 0.001657 GBP. Over the last 2 years, GBP/KZT traded between 583.9510 and 739.3267, averaged 664.4968 and fell 5.21%. The API holds daily GBP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-17 | 636.617348 |
| 2024-10-18 | 635.433791 |
| 2024-10-19 | 630.394239 |
| 2024-10-20 | 631.616479 |
| 2024-10-21 | 632.007673 |
| 2024-10-22 | 627.899031 |
| 2024-10-23 | 628.067303 |
| 2024-10-24 | 629.285867 |
| 2024-10-25 | 630.62831 |
| 2024-10-26 | 631.437467 |
| 2024-10-27 | 630.226218 |
| 2024-10-28 | 630.929287 |
| 2024-10-29 | 636.641335 |
| 2024-10-30 | 634.832317 |
| 2024-10-31 | 634.550487 |
| 2024-11-01 | 633.615165 |
| 2024-11-02 | 632.034955 |
| 2024-11-03 | 632.662349 |
| 2024-11-04 | 633.88062 |
| 2024-11-05 | 634.346373 |
| 2024-11-06 | 628.071816 |
| 2024-11-07 | 635.652832 |
| 2024-11-08 | 636.313662 |
| 2024-11-09 | 636.309188 |
| 2024-11-10 | 636.209816 |
| 2024-11-11 | 636.19834 |
| 2024-11-12 | 634.633701 |
| 2024-11-13 | 631.551907 |
| 2024-11-14 | 625.690386 |
| 2024-11-15 | 628.200612 |
| 2024-11-16 | 627.50329 |
| 2024-11-17 | 626.380411 |
| 2024-11-18 | 626.929081 |
| 2024-11-19 | 628.766877 |
| 2024-11-20 | 629.579538 |
| 2024-11-21 | 628.459139 |
| 2024-11-22 | 620.86878 |
| 2024-11-23 | 625.752693 |
| 2024-11-24 | 626.77719 |
| 2024-11-25 | 627.149913 |
| 2024-11-26 | 628.937997 |
| 2024-11-27 | 630.024037 |
| 2024-11-28 | 634.792619 |
| 2024-11-29 | 643.492785 |
| 2024-11-30 | 658.387246 |
| 2024-12-01 | 654.976086 |
| 2024-12-02 | 644.557753 |
| 2024-12-03 | 647.65946 |
| 2024-12-04 | 644.174827 |
| 2024-12-05 | 650.817296 |
| 2024-12-06 | 666.625566 |
| 2024-12-07 | 647.337509 |
| 2024-12-08 | 648.364188 |
| 2024-12-09 | 648.501151 |
| 2024-12-10 | 649.222334 |
| 2024-12-11 | 651.176104 |
| 2024-12-12 | 658.571339 |
| 2024-12-13 | 654.547259 |
| 2024-12-14 | 661.485247 |
| 2024-12-15 | 662.118927 |
| 2024-12-16 | 662.881484 |
| 2024-12-17 | 666.047965 |
| 2024-12-18 | 665.013717 |
| 2024-12-19 | 659.446718 |
| 2024-12-20 | 656.75346 |
| 2024-12-21 | 659.67101 |
| 2024-12-22 | 659.013111 |
| 2024-12-23 | 656.62803 |
| 2024-12-24 | 654.959342 |
| 2024-12-25 | 649.520257 |
| 2024-12-26 | 652.509273 |
| 2024-12-27 | 651.248337 |
| 2024-12-28 | 658.380538 |
| 2024-12-29 | 656.790465 |
| 2024-12-30 | 659.310185 |
| 2024-12-31 | 656.805232 |
| 2025-01-01 | 656.934573 |
| 2025-01-02 | 652.106104 |
| 2025-01-03 | 651.551078 |
| 2025-01-04 | 652.011006 |
| 2025-01-05 | 651.976877 |
| 2025-01-06 | 658.594304 |
| 2025-01-07 | 660.052455 |
| 2025-01-08 | 649.439085 |
| 2025-01-09 | 647.361271 |
| 2025-01-10 | 647.957042 |
| 2025-01-11 | 644.319238 |
| 2025-01-12 | 643.403951 |
| 2025-01-13 | 639.337307 |
| 2025-01-14 | 643.711902 |
| 2025-01-15 | 647.439257 |
| 2025-01-16 | 645.262871 |
| 2025-01-17 | 646.202732 |
| 2025-01-18 | 645.755004 |
| 2025-01-19 | 645.568592 |
| 2025-01-20 | 646.822961 |
| 2025-01-21 | 649.500303 |
| 2025-01-22 | 651.928905 |
| 2025-01-23 | 647.676467 |
| 2025-01-24 | 650.729896 |
| 2025-01-25 | 646.56963 |
| 2025-01-26 | 645.834046 |
| 2025-01-27 | 648.019192 |
| 2025-01-28 | 642.233427 |
| 2025-01-29 | 642.050763 |
| 2025-01-30 | 643.264785 |
| 2025-01-31 | 644.01871 |
| 2025-02-01 | 642.757697 |
| 2025-02-02 | 638.621482 |
| 2025-02-03 | 641.097455 |
| 2025-02-04 | 646.875949 |
| 2025-02-05 | 654.262695 |
| 2025-02-06 | 642.670916 |
| 2025-02-07 | 643.726736 |
| 2025-02-08 | 633.049572 |
| 2025-02-09 | 632.790903 |
| 2025-02-10 | 633.865057 |
| 2025-02-11 | 631.140228 |
| 2025-02-12 | 632.842975 |
| 2025-02-13 | 634.114749 |
| 2025-02-14 | 635.298853 |
| 2025-02-15 | 623.94815 |
| 2025-02-16 | 625.193237 |
| 2025-02-17 | 633.341043 |
| 2025-02-18 | 626.3576 |
| 2025-02-19 | 628.93825 |
| 2025-02-20 | 631.065826 |
| 2025-02-21 | 632.705776 |
| 2025-02-22 | 638.176707 |
| 2025-02-23 | 638.71368 |
| 2025-02-24 | 639.74682 |
| 2025-02-25 | 633.87255 |
| 2025-02-26 | 630.773713 |
| 2025-02-27 | 635.494556 |
| 2025-02-28 | 632.544668 |
| 2025-03-01 | 627.111463 |
| 2025-03-02 | 626.764081 |
| 2025-03-03 | 634.157631 |
| 2025-03-04 | 637.348011 |
| 2025-03-05 | 639.69474 |
| 2025-03-06 | 639.951912 |
| 2025-03-07 | 641.740843 |
| 2025-03-08 | 633.67478 |
| 2025-03-09 | 634.699175 |
| 2025-03-10 | 634.712037 |
| 2025-03-11 | 635.073215 |
| 2025-03-12 | 634.106635 |
| 2025-03-13 | 635.777991 |
| 2025-03-14 | 644.595907 |
| 2025-03-15 | 648.300095 |
| 2025-03-16 | 645.8536 |
| 2025-03-17 | 650.524712 |
| 2025-03-18 | 646.799189 |
| 2025-03-19 | 646.514578 |
| 2025-03-20 | 652.236301 |
| 2025-03-21 | 650.421169 |
| 2025-03-22 | 649.850751 |
| 2025-03-23 | 647.913331 |
| 2025-03-25 | 652.415939 |
| 2025-03-26 | 649.282464 |
| 2025-03-27 | 648.33785 |
| 2025-03-28 | 648.405448 |
| 2025-03-29 | 651.945067 |
| 2025-03-30 | 651.445637 |
| 2025-03-31 | 652.267177 |
| 2025-04-01 | 649.814821 |
| 2025-04-02 | 652.036769 |
| 2025-04-03 | 663.222649 |
| 2025-04-04 | 652.298274 |
| 2025-04-05 | 658.251835 |
| 2025-04-06 | 653.349728 |
| 2025-04-07 | 650.042673 |
| 2025-04-08 | 666.280457 |
| 2025-04-09 | 662.789339 |
| 2025-04-10 | 673.409306 |
| 2025-04-11 | 674.619229 |
| 2025-04-12 | 678.251064 |
| 2025-04-13 | 675.636143 |
| 2025-04-14 | 681.673885 |
| 2025-04-15 | 685.180605 |
| 2025-04-16 | 687.325252 |
| 2025-04-17 | 692.950631 |
| 2025-04-18 | 694.965027 |
| 2025-04-19 | 695.420859 |
| 2025-04-20 | 693.136244 |
| 2025-04-21 | 698.755816 |
| 2025-04-22 | 694.892145 |
| 2025-04-23 | 689.468824 |
| 2025-04-24 | 690.345206 |
| 2025-04-25 | 688.952904 |
| 2025-04-26 | 684.93921 |
| 2025-04-27 | 685.007884 |
| 2025-04-28 | 686.61555 |
| 2025-04-29 | 686.691947 |
| 2025-04-30 | 682.925176 |
| 2025-05-01 | 684.885587 |
| 2025-05-02 | 683.913926 |
| 2025-05-03 | 685.553424 |
| 2025-05-04 | 685.343157 |
| 2025-05-05 | 688.803434 |
| 2025-05-06 | 690.720472 |
| 2025-05-08 | 685.829853 |
| 2025-05-09 | 685.413756 |
| 2025-05-10 | 686.346274 |
| 2025-05-11 | 685.927303 |
| 2025-05-12 | 679.920442 |
| 2025-05-13 | 676.294127 |
| 2025-05-14 | 677.856971 |
| 2025-05-15 | 674.92857 |
| 2025-05-17 | 677.07807 |
| 2025-05-18 | 676.890861 |
| 2025-05-19 | 682.404631 |
| 2025-05-20 | 683.598549 |
| 2025-05-21 | 686.3117 |
| 2025-05-22 | 684.32424 |
| 2025-05-23 | 683.460234 |
| 2025-05-24 | 692.89764 |
| 2025-05-25 | 691.191341 |
| 2025-05-26 | 692.383813 |
| 2025-05-27 | 692.051913 |
| 2025-05-28 | 690.168145 |
| 2025-05-29 | 688.599533 |
| 2025-05-30 | 685.509036 |
| 2025-05-31 | 687.078578 |
| 2025-06-01 | 687.404111 |
| 2025-06-02 | 690.645855 |
| 2025-06-03 | 689.727501 |
| 2025-06-04 | 693.309096 |
| 2025-06-05 | 692.020012 |
| 2025-06-06 | 690.969403 |
| 2025-06-07 | 689.969753 |
| 2025-06-08 | 690.341878 |
| 2025-06-09 | 691.011 |
| 2025-06-10 | 687.747085 |
| 2025-06-11 | 685.795502 |
| 2025-06-12 | 693.49486 |
| 2025-06-13 | 693.284602 |
| 2025-06-14 | 695.880178 |
| 2025-06-15 | 694.743172 |
| 2025-06-16 | 695.879988 |
| 2025-06-17 | 697.448896 |
| 2025-06-18 | 697.029435 |
| 2025-06-19 | 697.627953 |
| 2025-06-20 | 700.740865 |
| 2025-06-21 | 699.136118 |
| 2025-06-22 | 699.66589 |
| 2025-06-23 | 699.407572 |
| 2025-06-24 | 707.09234 |
| 2025-06-25 | 704.81881 |
| 2025-06-26 | 709.664173 |
| 2025-06-27 | 711.985337 |
| 2025-06-28 | 711.268267 |
| 2025-06-29 | 713.796167 |
| 2025-06-30 | 712.556689 |
| 2025-07-01 | 714.436944 |
| 2025-07-02 | 708.917301 |
| 2025-07-03 | 707.916754 |
| 2025-07-04 | 709.110289 |
| 2025-07-05 | 708.819199 |
| 2025-07-06 | 708.951711 |
| 2025-07-07 | 707.32563 |
| 2025-07-08 | 704.737998 |
| 2025-07-09 | 705.584029 |
| 2025-07-10 | 703.919043 |
| 2025-07-11 | 700.737574 |
| 2025-07-12 | 707.223246 |
| 2025-07-13 | 704.870635 |
| 2025-07-14 | 706.581091 |
| 2025-07-15 | 705.536681 |
| 2025-07-16 | 705.829443 |
| 2025-07-17 | 707.202137 |
| 2025-07-18 | 716.75853 |
| 2025-07-19 | 713.682313 |
| 2025-07-20 | 715.549881 |
| 2025-07-21 | 719.075032 |
| 2025-07-22 | 713.218715 |
| 2025-07-23 | 723.775425 |
| 2025-07-24 | 729.160524 |
| 2025-07-25 | 730.598117 |
| 2025-07-26 | 731.842151 |
| 2025-07-27 | 732.663934 |
| 2025-07-28 | 731.058959 |
| 2025-07-29 | 723.447136 |
| 2025-07-30 | 726.967508 |
| 2025-07-31 | 718.332132 |
| 2025-08-01 | 711.60219 |
| 2025-08-02 | 721.11692 |
| 2025-08-03 | 720.914701 |
| 2025-08-04 | 718.334246 |
| 2025-08-05 | 717.716185 |
| 2025-08-06 | 715.170249 |
| 2025-08-07 | 719.732384 |
| 2025-08-08 | 724.110494 |
| 2025-08-09 | 726.717063 |
| 2025-08-10 | 728.141732 |
| 2025-08-11 | 725.274548 |
| 2025-08-12 | 732.708003 |
| 2025-08-13 | 734.477037 |
| 2025-08-14 | 731.016839 |
| 2025-08-15 | 730.132262 |
| 2025-08-16 | 732.49819 |
| 2025-08-17 | 733.334564 |
| 2025-08-18 | 732.251559 |
| 2025-08-19 | 728.836102 |
| 2025-08-20 | 725.924388 |
| 2025-08-21 | 724.049868 |
| 2025-08-22 | 721.96465 |
| 2025-08-23 | 727.0027 |
| 2025-08-24 | 725.316704 |
| 2025-08-25 | 724.076887 |
| 2025-08-26 | 723.143247 |
| 2025-08-27 | 719.650934 |
| 2025-08-28 | 728.382046 |
| 2025-08-29 | 723.064206 |
| 2025-08-30 | 727.65731 |
| 2025-08-31 | 727.361617 |
| 2025-09-01 | 727.734379 |
| 2025-09-02 | 724.291623 |
| 2025-09-03 | 723.784253 |
| 2025-09-04 | 725.59296 |
| 2025-09-05 | 727.57742 |
| 2025-09-06 | 724.396759 |
| 2025-09-07 | 725.320066 |
| 2025-09-08 | 725.742822 |
| 2025-09-09 | 725.503837 |
| 2025-09-10 | 728.602071 |
| 2025-09-11 | 727.661061 |
| 2025-09-13 | 733.106765 |
| 2025-09-14 | 733.333278 |
| 2025-09-15 | 736.801376 |
| 2025-09-16 | 737.73828 |
| 2025-09-17 | 736.396613 |
| 2025-09-18 | 737.703497 |
| 2025-09-19 | 729.13035 |
| 2025-09-20 | 728.382183 |
| 2025-09-21 | 729.449315 |
| 2025-09-22 | 732.044901 |
| 2025-09-23 | 734.053846 |
| 2025-09-24 | 732.852202 |
| 2025-09-25 | 727.622441 |
| 2025-09-26 | 725.489691 |
| 2025-09-27 | 728.733532 |
| 2025-09-28 | 729.865952 |
| 2025-09-29 | 730.69378 |
| 2025-09-30 | 737.356009 |
| 2025-10-01 | 739.326671 |
| 2025-10-02 | 737.622662 |
| 2025-10-03 | 735.640926 |
| 2025-10-04 | 737.205922 |
| 2025-10-05 | 735.939881 |
| 2025-10-06 | 735.698533 |
| 2025-10-07 | 727.932174 |
| 2025-10-08 | 725.871927 |
| 2025-10-09 | 722.541539 |
| 2025-10-10 | 719.237891 |
| 2025-10-11 | 716.907745 |
| 2025-10-12 | 718.869387 |
| 2025-10-13 | 717.369476 |
| 2025-10-14 | 713.554257 |
| 2025-10-15 | 717.679388 |
| 2025-10-16 | 723.241597 |
| 2025-10-17 | 718.485249 |
| 2025-10-18 | 724.259828 |
| 2025-10-19 | 721.231715 |
| 2025-10-20 | 722.161233 |
| 2025-10-21 | 719.826944 |
| 2025-10-22 | 718.721716 |
| 2025-10-23 | 718.159133 |
| 2025-10-24 | 714.247413 |
| 2025-10-25 | 715.916906 |
| 2025-10-26 | 716.368083 |
| 2025-10-27 | 717.730705 |
| 2025-10-28 | 713.739298 |
| 2025-10-29 | 704.846526 |
| 2025-10-30 | 694.269864 |
| 2025-10-31 | 694.805393 |
| 2025-11-01 | 696.609903 |
| 2025-11-02 | 696.376031 |
| 2025-11-03 | 693.697247 |
| 2025-11-04 | 686.433418 |
| 2025-11-05 | 684.129874 |
| 2025-11-06 | 687.618452 |
| 2025-11-07 | 690.657509 |
| 2025-11-08 | 691.039726 |
| 2025-11-09 | 691.040259 |
| 2025-11-10 | 691.058075 |
| 2025-11-11 | 688.675821 |
| 2025-11-12 | 688.901811 |
| 2025-11-13 | 691.280523 |
| 2025-11-14 | 690.152524 |
| 2025-11-15 | 690.708576 |
| 2025-11-16 | 688.472335 |
| 2025-11-17 | 690.906442 |
| 2025-11-18 | 686.018457 |
| 2025-11-19 | 682.009928 |
| 2025-11-20 | 677.59515 |
| 2025-11-21 | 678.895751 |
| 2025-11-22 | 681.220123 |
| 2025-11-23 | 680.474984 |
| 2025-11-24 | 682.134965 |
| 2025-11-25 | 682.908657 |
| 2025-11-26 | 681.874234 |
| 2025-11-27 | 686.597533 |
| 2025-11-28 | 682.213332 |
| 2025-11-29 | 679.701216 |
| 2025-11-30 | 678.613836 |
| 2025-12-01 | 680.256891 |
| 2025-12-02 | 674.453602 |
| 2025-12-03 | 675.342231 |
| 2025-12-04 | 670.724714 |
| 2025-12-05 | 674.585077 |
| 2025-12-06 | 674.39365 |
| 2025-12-07 | 673.532862 |
| 2025-12-08 | 674.291257 |
| 2025-12-09 | 680.722922 |
| 2025-12-11 | 696.218565 |
| 2025-12-12 | 695.741086 |
| 2025-12-13 | 696.974595 |
| 2025-12-14 | 698.302579 |
| 2025-12-15 | 697.191935 |
| 2025-12-16 | 692.849715 |
| 2025-12-17 | 688.271559 |
| 2025-12-18 | 689.380288 |
| 2025-12-19 | 689.904515 |
| 2025-12-20 | 692.393275 |
| 2025-12-21 | 692.647835 |
| 2025-12-22 | 695.388726 |
| 2025-12-23 | 695.062521 |
| 2025-12-24 | 687.294023 |
| 2025-12-25 | 694.292052 |
| 2025-12-26 | 689.058269 |
| 2025-12-27 | 682.399366 |
| 2025-12-28 | 681.391567 |
| 2025-12-29 | 681.91463 |
| 2025-12-30 | 676.872767 |
| 2025-12-31 | 676.911111 |
| 2026-01-01 | 683.208774 |
| 2026-01-02 | 681.891267 |
| 2026-01-03 | 682.175192 |
| 2026-01-04 | 681.121042 |
| 2026-01-05 | 683.514569 |
| 2026-01-06 | 693.007147 |
| 2026-01-07 | 687.14223 |
| 2026-01-08 | 685.907679 |
| 2026-01-09 | 684.930962 |
| 2026-01-10 | 684.342458 |
| 2026-01-11 | 683.855785 |
| 2026-01-12 | 688.249556 |
| 2026-01-13 | 687.4197 |
| 2026-01-14 | 685.000893 |
| 2026-01-15 | 684.525973 |
| 2026-01-16 | 685.393354 |
| 2026-01-17 | 682.324007 |
| 2026-01-18 | 683.910042 |
| 2026-01-19 | 685.749095 |
| 2026-01-20 | 683.583642 |
| 2026-01-21 | 682.342405 |
| 2026-01-22 | 681.32554 |
| 2026-01-23 | 683.314285 |
| 2026-01-24 | 690.027244 |
| 2026-01-25 | 687.857352 |
| 2026-01-26 | 683.243365 |
| 2026-01-27 | 689.599971 |
| 2026-01-28 | 691.791297 |
| 2026-01-29 | 697.111969 |
| 2026-01-30 | 691.942027 |
| 2026-01-31 | 688.086481 |
| 2026-02-01 | 687.852886 |
| 2026-02-02 | 690.500742 |
| 2026-02-03 | 691.166264 |
| 2026-02-04 | 689.284462 |
| 2026-02-05 | 676.751727 |
| 2026-02-06 | 672.10431 |
| 2026-02-07 | 673.545358 |
| 2026-02-08 | 672.51122 |
| 2026-02-09 | 673.787474 |
| 2026-02-10 | 674.455245 |
| 2026-02-11 | 672.038248 |
| 2026-02-12 | 674.061402 |
| 2026-02-13 | 673.409682 |
| 2026-02-14 | 676.419577 |
| 2026-02-15 | 675.901439 |
| 2026-02-16 | 674.752665 |
| 2026-02-17 | 665.366801 |
| 2026-02-18 | 665.509597 |
| 2026-02-19 | 659.630953 |
| 2026-02-20 | 665.11854 |
| 2026-02-21 | 672.930851 |
| 2026-02-22 | 670.275719 |
| 2026-02-23 | 671.989522 |
| 2026-02-24 | 672.175244 |
| 2026-02-25 | 674.848391 |
| 2026-02-26 | 680.062064 |
| 2026-02-27 | 672.951198 |
| 2026-02-28 | 672.031403 |
| 2026-03-01 | 669.342493 |
| 2026-03-02 | 667.196876 |
| 2026-03-03 | 665.063896 |
| 2026-03-04 | 669.25999 |
| 2026-03-05 | 663.643887 |
| 2026-03-06 | 658.225982 |
| 2026-03-07 | 663.279056 |
| 2026-03-08 | 659.582985 |
| 2026-03-09 | 662.598128 |
| 2026-03-10 | 668.410346 |
| 2026-03-11 | 655.186858 |
| 2026-03-12 | 657.766636 |
| 2026-03-13 | 651.446038 |
| 2026-03-14 | 648.030331 |
| 2026-03-15 | 648.875423 |
| 2026-03-16 | 651.104762 |
| 2026-03-17 | 644.165027 |
| 2026-03-18 | 639.840674 |
| 2026-03-19 | 641.868302 |
| 2026-03-20 | 638.551017 |
| 2026-03-21 | 642.166005 |
| 2026-03-22 | 642.068782 |
| 2026-03-23 | 645.791878 |
| 2026-03-24 | 644.777054 |
| 2026-03-25 | 645.046317 |
| 2026-03-26 | 643.593793 |
| 2026-03-27 | 638.741511 |
| 2026-03-28 | 641.4466 |
| 2026-03-29 | 640.361008 |
| 2026-03-30 | 639.468996 |
| 2026-03-31 | 637.669862 |
| 2026-04-01 | 637.063182 |
| 2026-04-02 | 627.676922 |
| 2026-04-03 | 623.885451 |
| 2026-04-04 | 621.536981 |
| 2026-04-05 | 620.377464 |
| 2026-04-06 | 622.110011 |
| 2026-04-07 | 614.239916 |
| 2026-04-08 | 622.970516 |
| 2026-04-09 | 641.341122 |
| 2026-04-10 | 640.320267 |
| 2026-04-11 | 635.531931 |
| 2026-04-12 | 633.77646 |
| 2026-04-13 | 633.27433 |
| 2026-04-14 | 644.231754 |
| 2026-04-15 | 644.13796 |
| 2026-04-16 | 640.896067 |
| 2026-04-17 | 638.317964 |
| 2026-04-18 | 634.109111 |
| 2026-04-19 | 634.463629 |
| 2026-04-20 | 635.606782 |
| 2026-04-21 | 629.946709 |
| 2026-04-22 | 627.711913 |
| 2026-04-23 | 628.046267 |
| 2026-04-24 | 626.874772 |
| 2026-04-25 | 625.864509 |
| 2026-04-26 | 626.301152 |
| 2026-04-27 | 629.325118 |
| 2026-04-28 | 618.579263 |
| 2026-04-29 | 619.156516 |
| 2026-04-30 | 625.896833 |
| 2026-05-01 | 630.228819 |
| 2026-05-02 | 629.052353 |
| 2026-05-03 | 630.252792 |
| 2026-05-04 | 627.674963 |
| 2026-05-05 | 627.96891 |
| 2026-05-06 | 631.479577 |
| 2026-05-07 | 630.93124 |
| 2026-05-08 | 632.373882 |
| 2026-05-09 | 630.057383 |
| 2026-05-10 | 626.910384 |
| 2026-05-11 | 627.028824 |
| 2026-05-12 | 626.910364 |
| 2026-05-14 | 634.326908 |
| 2026-05-15 | 632.425534 |
| 2026-05-16 | 625.40038 |
| 2026-05-17 | 625.623393 |
| 2026-05-18 | 629.627169 |
| 2026-05-19 | 629.098765 |
| 2026-05-20 | 631.950908 |
| 2026-05-21 | 632.847487 |
| 2026-05-23 | 633.253055 |
| 2026-05-24 | 634.14009 |
| 2026-05-25 | 637.483818 |
| 2026-05-26 | 636.620262 |
| 2026-05-27 | 644.807388 |
| 2026-05-28 | 642.859258 |
| 2026-05-29 | 648.858776 |
| 2026-05-30 | 657.08058 |
| 2026-05-31 | 654.999771 |
| 2026-06-01 | 653.698109 |
| 2026-06-02 | 657.163495 |
| 2026-06-03 | 659.432711 |
| 2026-06-04 | 656.130638 |
| 2026-06-05 | 653.983307 |
| 2026-06-06 | 648.212669 |
| 2026-06-09 | 650.978949 |
| 2026-06-10 | 653.001593 |
| 2026-06-11 | 652.168006 |
| 2026-06-12 | 653.293747 |
| 2026-06-13 | 656.284711 |
| 2026-06-14 | 657.168935 |
| 2026-06-15 | 656.751192 |
| 2026-06-16 | 656.440776 |
| 2026-06-17 | 654.120363 |
| 2026-06-18 | 645.923211 |
| 2026-06-19 | 645.388655 |
| 2026-06-20 | 645.327504 |
| 2026-06-21 | 644.98636 |
| 2026-06-22 | 646.384306 |
| 2026-06-23 | 644.324761 |
| 2026-06-24 | 640.756647 |
| 2026-06-25 | 639.949029 |
| 2026-06-26 | 641.421942 |
| 2026-06-27 | 640.763991 |
| 2026-06-28 | 641.337167 |
| 2026-06-29 | 643.064316 |
| 2026-06-30 | 641.523812 |
| 2026-07-01 | 633.409251 |
| 2026-07-02 | 637.963173 |
| 2026-07-03 | 632.844284 |
| 2026-07-04 | 630.784209 |
| 2026-07-05 | 631.013722 |
| 2026-07-06 | 630.873327 |
| 2026-07-07 | 632.17717 |
| 2026-07-08 | 628.003733 |
| 2026-07-09 | 627.951813 |
| 2026-07-10 | 626.601467 |
| 2026-07-11 | 636.743789 |
| 2026-07-12 | 630.983203 |
| 2026-07-13 | 635.47868 |
| 2026-07-14 | 635.995275 |
| 2026-07-15 | 628.329085 |
| 2026-07-16 | 633.966666 |
| 2026-07-17 | 633.150018 |
| 2026-07-18 | 634.348645 |
| 2026-07-19 | 632.753798 |
| 2026-07-20 | 634.256432 |
| 2026-07-21 | 630.938819 |
| 2026-07-22 | 625.869441 |
| 2026-07-23 | 623.975845 |
| 2026-07-24 | 622.03357 |
| 2026-07-25 | 633.473256 |
| 2026-07-26 | 633.038752 |
| 2026-07-27 | 632.020234 |
| 2026-07-28 | 631.059779 |
| 2026-07-29 | 633.560604 |
| 2026-07-30 | 636.540675 |
| 2026-07-31 | 636.473903 |
| 2026-08-01 | 638.758541 |
| 2026-08-02 | 639.498094 |
| 2026-08-03 | 638.074868 |
| 2026-08-04 | 638.487604 |
| 2026-08-05 | 634.864824 |
| 2026-08-06 | 632.60905 |
| 2026-08-07 | 631.113696 |
| 2026-08-08 | 631.02946 |
| 2026-08-09 | 632.675706 |
| 2026-08-10 | 632.663762 |
| 2026-08-11 | 630.086857 |
| 2026-08-12 | 630.353344 |
| 2026-08-13 | 627.818778 |
| 2026-08-14 | 630.285983 |
| 2026-08-15 | 627.813447 |
| 2026-08-16 | 627.399396 |
| 2026-08-17 | 628.237637 |
| 2026-08-18 | 625.009232 |
| 2026-08-20 | 628.536054 |
| 2026-08-21 | 624.12353 |
| 2026-08-22 | 626.387842 |
| 2026-08-23 | 624.231064 |
| 2026-08-24 | 626.128919 |
| 2026-08-25 | 623.348202 |
| 2026-08-26 | 623.734251 |
| 2026-08-27 | 627.284409 |
| 2026-08-28 | 629.401636 |
| 2026-08-29 | 627.627394 |
| 2026-08-30 | 628.679291 |
| 2026-08-31 | 628.754151 |
| 2026-09-01 | 624.607336 |
| 2026-09-02 | 618.146622 |
| 2026-09-03 | 614.210483 |
| 2026-09-04 | 616.41496 |
| 2026-09-05 | 616.15263 |
| 2026-09-06 | 615.961706 |
| 2026-09-07 | 616.819964 |
| 2026-09-08 | 614.961863 |
| 2026-09-09 | 615.860744 |
| 2026-09-10 | 615.972435 |
| 2026-09-11 | 608.488741 |
| 2026-09-12 | 609.844128 |
| 2026-09-13 | 609.742526 |
| 2026-09-14 | 610.240564 |
| 2026-09-15 | 606.8037 |
| 2026-09-16 | 604.843953 |
| 2026-09-17 | 597.503618 |
| 2026-09-18 | 594.339959 |
| 2026-09-19 | 599.076599 |
| 2026-09-20 | 598.837811 |
| 2026-09-21 | 598.482258 |
| 2026-09-22 | 599.202706 |
| 2026-09-23 | 594.44496 |
| 2026-09-24 | 589.076169 |
| 2026-09-25 | 585.713541 |
| 2026-09-26 | 586.529386 |
| 2026-09-27 | 585.435953 |
| 2026-09-28 | 587.789394 |
| 2026-09-30 | 584.26091 |
| 2026-10-02 | 583.950955 |
| 2026-10-03 | 593.598629 |
| 2026-10-05 | 593.130859 |
| 2026-10-06 | 604.446621 |
| 2026-10-07 | 595.218434 |
| 2026-10-08 | 590.66361 |
| 2026-10-09 | 596.742193 |
| 2026-10-10 | 600.444321 |
| 2026-10-11 | 600.347588 |
| 2026-10-12 | 600.06147 |
| 2026-10-13 | 595.819716 |
| 2026-10-14 | 595.548374 |
| 2026-10-15 | 597.953247 |
| 2026-10-16 | 603.751003 |
| 2026-10-17 | 603.428322 |
High
739.3267
Low
583.9510
Average
664.4968
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/KZT API questions
How do I get the GBP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/KZT rate in rates.KZT.
How far back does GBP/KZT historical data go?
Daily GBP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.