GBP to KYD exchange rate API
Pound Sterling to Cayman Islands Dollar · quoted 2026-10-15
1.0982
▲ +2.24% over 2Y
1 GBP = 1.0982 KYD · 1 KYD = 0.91061 GBP · Get this rate via the API
1 GBP buys 1.0982 KYD as of 2026-10-15, so 1 KYD buys 0.91061 GBP. Over the last 2 years, GBP/KYD traded between 0.99824 and 1.1493, averaged 1.0965 and rose 2.24%. The API holds daily GBP/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 1.07413 |
| 2024-10-16 | 1.071013 |
| 2024-10-17 | 1.068859 |
| 2024-10-18 | 1.070299 |
| 2024-10-19 | 1.070534 |
| 2024-10-20 | 1.069848 |
| 2024-10-21 | 1.069771 |
| 2024-10-22 | 1.066257 |
| 2024-10-23 | 1.064226 |
| 2024-10-24 | 1.065527 |
| 2024-10-25 | 1.06761 |
| 2024-10-26 | 1.062848 |
| 2024-10-27 | 1.063272 |
| 2024-10-28 | 1.074188 |
| 2024-10-29 | 1.072347 |
| 2024-10-30 | 1.073788 |
| 2024-10-31 | 1.072977 |
| 2024-11-01 | 1.069526 |
| 2024-11-02 | 1.061423 |
| 2024-11-03 | 1.06228 |
| 2024-11-04 | 1.073069 |
| 2024-11-05 | 1.074608 |
| 2024-11-06 | 1.063144 |
| 2024-11-07 | 1.070983 |
| 2024-11-08 | 1.070224 |
| 2024-11-09 | 1.059496 |
| 2024-11-10 | 1.059605 |
| 2024-11-11 | 1.063055 |
| 2024-11-12 | 1.058861 |
| 2024-11-13 | 1.053189 |
| 2024-11-14 | 1.04633 |
| 2024-11-15 | 1.046495 |
| 2024-11-16 | 1.035017 |
| 2024-11-17 | 1.035236 |
| 2024-11-18 | 1.043249 |
| 2024-11-19 | 1.044406 |
| 2024-11-20 | 1.047026 |
| 2024-11-21 | 1.044859 |
| 2024-11-22 | 1.034374 |
| 2024-11-23 | 1.028029 |
| 2024-11-24 | 1.030369 |
| 2024-11-25 | 1.036372 |
| 2024-11-26 | 1.041618 |
| 2024-11-27 | 1.041157 |
| 2024-11-28 | 1.044645 |
| 2024-11-29 | 1.046138 |
| 2024-11-30 | 1.044504 |
| 2024-12-01 | 1.044013 |
| 2024-12-02 | 1.045898 |
| 2024-12-03 | 1.045166 |
| 2024-12-04 | 1.047922 |
| 2024-12-05 | 1.051319 |
| 2024-12-06 | 1.054248 |
| 2024-12-07 | 1.044751 |
| 2024-12-08 | 1.044791 |
| 2024-12-09 | 1.055362 |
| 2024-12-10 | 1.05226 |
| 2024-12-11 | 1.05389 |
| 2024-12-12 | 1.049458 |
| 2024-12-13 | 1.047218 |
| 2024-12-14 | 1.034933 |
| 2024-12-15 | 1.034669 |
| 2024-12-16 | 1.045194 |
| 2024-12-17 | 1.050301 |
| 2024-12-18 | 1.052127 |
| 2024-12-19 | 1.040611 |
| 2024-12-20 | 1.036606 |
| 2024-12-21 | 1.030751 |
| 2024-12-22 | 1.030361 |
| 2024-12-23 | 1.035551 |
| 2024-12-24 | 1.039387 |
| 2024-12-25 | 1.037582 |
| 2024-12-26 | 1.035907 |
| 2024-12-27 | 1.038869 |
| 2024-12-28 | 1.031723 |
| 2024-12-29 | 1.030655 |
| 2024-12-30 | 1.040786 |
| 2024-12-31 | 1.033441 |
| 2025-01-01 | 1.035073 |
| 2025-01-02 | 1.024842 |
| 2025-01-03 | 1.026302 |
| 2025-01-04 | 1.018647 |
| 2025-01-05 | 1.01854 |
| 2025-01-06 | 1.037878 |
| 2025-01-07 | 1.036954 |
| 2025-01-08 | 1.020358 |
| 2025-01-09 | 1.014322 |
| 2025-01-10 | 1.016703 |
| 2025-01-11 | 1.00175 |
| 2025-01-12 | 1.000994 |
| 2025-01-13 | 1.000671 |
| 2025-01-14 | 1.004736 |
| 2025-01-15 | 1.013213 |
| 2025-01-16 | 1.006758 |
| 2025-01-17 | 1.007956 |
| 2025-01-18 | 0.998241 |
| 2025-01-19 | 0.998373 |
| 2025-01-20 | 0.999985 |
| 2025-01-21 | 1.013563 |
| 2025-01-22 | 1.020195 |
| 2025-01-23 | 1.018038 |
| 2025-01-24 | 1.026214 |
| 2025-01-25 | 1.023502 |
| 2025-01-26 | 1.022893 |
| 2025-01-27 | 1.034846 |
| 2025-01-28 | 1.027951 |
| 2025-01-29 | 1.026846 |
| 2025-01-30 | 1.028406 |
| 2025-01-31 | 1.025938 |
| 2025-02-01 | 1.016355 |
| 2025-02-02 | 1.010322 |
| 2025-02-03 | 1.021466 |
| 2025-02-04 | 1.02748 |
| 2025-02-05 | 1.037314 |
| 2025-02-06 | 1.021693 |
| 2025-02-07 | 1.027427 |
| 2025-02-08 | 1.017037 |
| 2025-02-09 | 1.01646 |
| 2025-02-10 | 1.016101 |
| 2025-02-11 | 1.023744 |
| 2025-02-12 | 1.02941 |
| 2025-02-13 | 1.030893 |
| 2025-02-14 | 1.040764 |
| 2025-02-15 | 1.033795 |
| 2025-02-16 | 1.032671 |
| 2025-02-17 | 1.042195 |
| 2025-02-18 | 1.040125 |
| 2025-02-19 | 1.044663 |
| 2025-02-20 | 1.043074 |
| 2025-02-21 | 1.041457 |
| 2025-02-22 | 1.036744 |
| 2025-02-23 | 1.036276 |
| 2025-02-24 | 1.044404 |
| 2025-02-25 | 1.046343 |
| 2025-02-26 | 1.053735 |
| 2025-02-27 | 1.047186 |
| 2025-02-28 | 1.040766 |
| 2025-03-01 | 1.031755 |
| 2025-03-02 | 1.031821 |
| 2025-03-03 | 1.048169 |
| 2025-03-04 | 1.054842 |
| 2025-03-05 | 1.059033 |
| 2025-03-06 | 1.065332 |
| 2025-03-07 | 1.066187 |
| 2025-03-08 | 1.059579 |
| 2025-03-09 | 1.077739 |
| 2025-03-10 | 1.067483 |
| 2025-03-11 | 1.068429 |
| 2025-03-12 | 1.075887 |
| 2025-03-13 | 1.075308 |
| 2025-03-14 | 1.075565 |
| 2025-03-15 | 1.061251 |
| 2025-03-16 | 1.075231 |
| 2025-03-17 | 1.078507 |
| 2025-03-18 | 1.075602 |
| 2025-03-19 | 1.077238 |
| 2025-03-20 | 1.076244 |
| 2025-03-21 | 1.074596 |
| 2025-03-22 | 1.05963 |
| 2025-03-23 | 1.07319 |
| 2025-03-25 | 1.077398 |
| 2025-03-26 | 1.072708 |
| 2025-03-27 | 1.076599 |
| 2025-03-28 | 1.077095 |
| 2025-03-29 | 1.061115 |
| 2025-03-30 | 1.060786 |
| 2025-03-31 | 1.061622 |
| 2025-04-01 | 1.067958 |
| 2025-04-02 | 1.076623 |
| 2025-04-03 | 1.094246 |
| 2025-04-04 | 1.08178 |
| 2025-04-05 | 1.059143 |
| 2025-04-06 | 1.056093 |
| 2025-04-07 | 1.064863 |
| 2025-04-08 | 1.060451 |
| 2025-04-09 | 1.058626 |
| 2025-04-10 | 1.072663 |
| 2025-04-11 | 1.083782 |
| 2025-04-12 | 1.072894 |
| 2025-04-13 | 1.07245 |
| 2025-04-14 | 1.094498 |
| 2025-04-15 | 1.100617 |
| 2025-04-16 | 1.099914 |
| 2025-04-17 | 1.099267 |
| 2025-04-18 | 1.10067 |
| 2025-04-19 | 1.102545 |
| 2025-04-20 | 1.089665 |
| 2025-04-21 | 1.110831 |
| 2025-04-22 | 1.111339 |
| 2025-04-23 | 1.108384 |
| 2025-04-24 | 1.107573 |
| 2025-04-25 | 1.107712 |
| 2025-04-26 | 1.091486 |
| 2025-04-27 | 1.091121 |
| 2025-04-28 | 1.106386 |
| 2025-04-29 | 1.112104 |
| 2025-04-30 | 1.110234 |
| 2025-05-01 | 1.106365 |
| 2025-05-02 | 1.103085 |
| 2025-05-03 | 1.089974 |
| 2025-05-04 | 1.088418 |
| 2025-05-05 | 1.105398 |
| 2025-05-06 | 1.109001 |
| 2025-05-08 | 1.108404 |
| 2025-05-09 | 1.102944 |
| 2025-05-10 | 1.094879 |
| 2025-05-11 | 1.090337 |
| 2025-05-12 | 1.095551 |
| 2025-05-13 | 1.09815 |
| 2025-05-14 | 1.108224 |
| 2025-05-15 | 1.103868 |
| 2025-05-17 | 1.089797 |
| 2025-05-18 | 1.089555 |
| 2025-05-19 | 1.109134 |
| 2025-05-20 | 1.109179 |
| 2025-05-21 | 1.113305 |
| 2025-05-22 | 1.114444 |
| 2025-05-23 | 1.119627 |
| 2025-05-24 | 1.110624 |
| 2025-05-25 | 1.10897 |
| 2025-05-26 | 1.124984 |
| 2025-05-27 | 1.126571 |
| 2025-05-28 | 1.121553 |
| 2025-05-29 | 1.117051 |
| 2025-05-30 | 1.120552 |
| 2025-05-31 | 1.105231 |
| 2025-06-01 | 1.103844 |
| 2025-06-02 | 1.125219 |
| 2025-06-03 | 1.117479 |
| 2025-06-04 | 1.12451 |
| 2025-06-05 | 1.128259 |
| 2025-06-06 | 1.125438 |
| 2025-06-07 | 1.10917 |
| 2025-06-08 | 1.109876 |
| 2025-06-09 | 1.123414 |
| 2025-06-10 | 1.122684 |
| 2025-06-11 | 1.121566 |
| 2025-06-12 | 1.124942 |
| 2025-06-13 | 1.126036 |
| 2025-06-14 | 1.114232 |
| 2025-06-15 | 1.112369 |
| 2025-06-16 | 1.127858 |
| 2025-06-17 | 1.126609 |
| 2025-06-18 | 1.118973 |
| 2025-06-19 | 1.115787 |
| 2025-06-20 | 1.122483 |
| 2025-06-21 | 1.10349 |
| 2025-06-22 | 1.10116 |
| 2025-06-23 | 1.114202 |
| 2025-06-24 | 1.126625 |
| 2025-06-25 | 1.127958 |
| 2025-06-26 | 1.136555 |
| 2025-06-27 | 1.141857 |
| 2025-06-28 | 1.128153 |
| 2025-06-29 | 1.125142 |
| 2025-06-30 | 1.139282 |
| 2025-07-01 | 1.14032 |
| 2025-07-02 | 1.134169 |
| 2025-07-03 | 1.134485 |
| 2025-07-04 | 1.132974 |
| 2025-07-05 | 1.119132 |
| 2025-07-06 | 1.119343 |
| 2025-07-07 | 1.129397 |
| 2025-07-08 | 1.125413 |
| 2025-07-09 | 1.128801 |
| 2025-07-10 | 1.127338 |
| 2025-07-11 | 1.122572 |
| 2025-07-12 | 1.108183 |
| 2025-07-13 | 1.107295 |
| 2025-07-14 | 1.121504 |
| 2025-07-15 | 1.11761 |
| 2025-07-16 | 1.115933 |
| 2025-07-17 | 1.110762 |
| 2025-07-18 | 1.115518 |
| 2025-07-19 | 1.100434 |
| 2025-07-20 | 1.100333 |
| 2025-07-21 | 1.120393 |
| 2025-07-22 | 1.117232 |
| 2025-07-23 | 1.123793 |
| 2025-07-24 | 1.124692 |
| 2025-07-25 | 1.115858 |
| 2025-07-26 | 1.102919 |
| 2025-07-27 | 1.102937 |
| 2025-07-28 | 1.114062 |
| 2025-07-29 | 1.109106 |
| 2025-07-30 | 1.109127 |
| 2025-07-31 | 1.100474 |
| 2025-08-01 | 1.094282 |
| 2025-08-02 | 1.089004 |
| 2025-08-03 | 1.08863 |
| 2025-08-04 | 1.102406 |
| 2025-08-05 | 1.101665 |
| 2025-08-06 | 1.103519 |
| 2025-08-07 | 1.112599 |
| 2025-08-08 | 1.114133 |
| 2025-08-09 | 1.102334 |
| 2025-08-10 | 1.102246 |
| 2025-08-11 | 1.116386 |
| 2025-08-12 | 1.116724 |
| 2025-08-13 | 1.128427 |
| 2025-08-14 | 1.127344 |
| 2025-08-15 | 1.125526 |
| 2025-08-16 | 1.126492 |
| 2025-08-17 | 1.112083 |
| 2025-08-18 | 1.125269 |
| 2025-08-19 | 1.124326 |
| 2025-08-20 | 1.120056 |
| 2025-08-21 | 1.115048 |
| 2025-08-22 | 1.116415 |
| 2025-08-23 | 1.125524 |
| 2025-08-24 | 1.108052 |
| 2025-08-25 | 1.121308 |
| 2025-08-26 | 1.122552 |
| 2025-08-27 | 1.114134 |
| 2025-08-28 | 1.124241 |
| 2025-08-29 | 1.116322 |
| 2025-08-30 | 1.124775 |
| 2025-08-31 | 1.110196 |
| 2025-09-01 | 1.124089 |
| 2025-09-02 | 1.117923 |
| 2025-09-03 | 1.112307 |
| 2025-09-04 | 1.114602 |
| 2025-09-05 | 1.121132 |
| 2025-09-06 | 1.124326 |
| 2025-09-07 | 1.10928 |
| 2025-09-08 | 1.124082 |
| 2025-09-09 | 1.125891 |
| 2025-09-10 | 1.126634 |
| 2025-09-11 | 1.123866 |
| 2025-09-13 | 1.128523 |
| 2025-09-14 | 1.113161 |
| 2025-09-15 | 1.132353 |
| 2025-09-16 | 1.134383 |
| 2025-09-17 | 1.1339 |
| 2025-09-18 | 1.129511 |
| 2025-09-19 | 1.120875 |
| 2025-09-20 | 1.117721 |
| 2025-09-21 | 1.104959 |
| 2025-09-22 | 1.122847 |
| 2025-09-23 | 1.123716 |
| 2025-09-24 | 1.119833 |
| 2025-09-25 | 1.112794 |
| 2025-09-26 | 1.1084 |
| 2025-09-27 | 1.109334 |
| 2025-09-28 | 1.099955 |
| 2025-09-29 | 1.116669 |
| 2025-09-30 | 1.117817 |
| 2025-10-01 | 1.11976 |
| 2025-10-02 | 1.120688 |
| 2025-10-03 | 1.118063 |
| 2025-10-04 | 1.122302 |
| 2025-10-05 | 1.103387 |
| 2025-10-06 | 1.11728 |
| 2025-10-07 | 1.113427 |
| 2025-10-08 | 1.114641 |
| 2025-10-09 | 1.112005 |
| 2025-10-10 | 1.105884 |
| 2025-10-11 | 1.109398 |
| 2025-10-12 | 1.095703 |
| 2025-10-13 | 1.107827 |
| 2025-10-14 | 1.102432 |
| 2025-10-15 | 1.10924 |
| 2025-10-16 | 1.11333 |
| 2025-10-17 | 1.113656 |
| 2025-10-18 | 1.118964 |
| 2025-10-19 | 1.101764 |
| 2025-10-20 | 1.11274 |
| 2025-10-21 | 1.107241 |
| 2025-10-22 | 1.108337 |
| 2025-10-23 | 1.108251 |
| 2025-10-24 | 1.106137 |
| 2025-10-25 | 1.108026 |
| 2025-10-26 | 1.094333 |
| 2025-10-27 | 1.109172 |
| 2025-10-28 | 1.104327 |
| 2025-10-29 | 1.098999 |
| 2025-10-30 | 1.091894 |
| 2025-10-31 | 1.088014 |
| 2025-11-01 | 1.095405 |
| 2025-11-02 | 1.082824 |
| 2025-11-03 | 1.087673 |
| 2025-11-04 | 1.083374 |
| 2025-11-05 | 1.081978 |
| 2025-11-06 | 1.087553 |
| 2025-11-07 | 1.087992 |
| 2025-11-08 | 1.095367 |
| 2025-11-09 | 1.07871 |
| 2025-11-10 | 1.094431 |
| 2025-11-11 | 1.090387 |
| 2025-11-12 | 1.088942 |
| 2025-11-13 | 1.094092 |
| 2025-11-14 | 1.094815 |
| 2025-11-15 | 1.095855 |
| 2025-11-16 | 1.080848 |
| 2025-11-17 | 1.095783 |
| 2025-11-18 | 1.089736 |
| 2025-11-19 | 1.090507 |
| 2025-11-20 | 1.083423 |
| 2025-11-21 | 1.087566 |
| 2025-11-22 | 1.088937 |
| 2025-11-23 | 1.075635 |
| 2025-11-24 | 1.090403 |
| 2025-11-25 | 1.088781 |
| 2025-11-26 | 1.096354 |
| 2025-11-27 | 1.100705 |
| 2025-11-28 | 1.09901 |
| 2025-11-29 | 1.101093 |
| 2025-11-30 | 1.086237 |
| 2025-12-01 | 1.102804 |
| 2025-12-02 | 1.097119 |
| 2025-12-03 | 1.106277 |
| 2025-12-04 | 1.108836 |
| 2025-12-05 | 1.105678 |
| 2025-12-06 | 1.109324 |
| 2025-12-07 | 1.100462 |
| 2025-12-08 | 1.10334 |
| 2025-12-09 | 1.108024 |
| 2025-12-11 | 1.11203 |
| 2025-12-12 | 1.112964 |
| 2025-12-13 | 1.110666 |
| 2025-12-14 | 1.097802 |
| 2025-12-15 | 1.112323 |
| 2025-12-16 | 1.116778 |
| 2025-12-17 | 1.109718 |
| 2025-12-18 | 1.114105 |
| 2025-12-19 | 1.111676 |
| 2025-12-20 | 1.113423 |
| 2025-12-21 | 1.098886 |
| 2025-12-22 | 1.116815 |
| 2025-12-23 | 1.122204 |
| 2025-12-24 | 1.122323 |
| 2025-12-25 | 1.123994 |
| 2025-12-26 | 1.122606 |
| 2025-12-27 | 1.123116 |
| 2025-12-28 | 1.108897 |
| 2025-12-29 | 1.121228 |
| 2025-12-30 | 1.1221 |
| 2025-12-31 | 1.119736 |
| 2026-01-01 | 1.119982 |
| 2026-01-02 | 1.115111 |
| 2026-01-03 | 1.119709 |
| 2026-01-04 | 1.104451 |
| 2026-01-05 | 1.118397 |
| 2026-01-06 | 1.120232 |
| 2026-01-07 | 1.118789 |
| 2026-01-08 | 1.114615 |
| 2026-01-09 | 1.116299 |
| 2026-01-10 | 1.115323 |
| 2026-01-11 | 1.103262 |
| 2026-01-12 | 1.12007 |
| 2026-01-13 | 1.118818 |
| 2026-01-14 | 1.114176 |
| 2026-01-15 | 1.114628 |
| 2026-01-16 | 1.11174 |
| 2026-01-17 | 1.110437 |
| 2026-01-18 | 1.100059 |
| 2026-01-19 | 1.114718 |
| 2026-01-20 | 1.115076 |
| 2026-01-21 | 1.116532 |
| 2026-01-22 | 1.113614 |
| 2026-01-23 | 1.121202 |
| 2026-01-24 | 1.135925 |
| 2026-01-25 | 1.124796 |
| 2026-01-26 | 1.133873 |
| 2026-01-27 | 1.137657 |
| 2026-01-28 | 1.142196 |
| 2026-01-29 | 1.149302 |
| 2026-01-30 | 1.143917 |
| 2026-01-31 | 1.13493 |
| 2026-02-01 | 1.124005 |
| 2026-02-02 | 1.137764 |
| 2026-02-03 | 1.139892 |
| 2026-02-04 | 1.139975 |
| 2026-02-05 | 1.128857 |
| 2026-02-06 | 1.130221 |
| 2026-02-07 | 1.133022 |
| 2026-02-08 | 1.120592 |
| 2026-02-09 | 1.133456 |
| 2026-02-10 | 1.134037 |
| 2026-02-11 | 1.135925 |
| 2026-02-12 | 1.138502 |
| 2026-02-13 | 1.132206 |
| 2026-02-14 | 1.136544 |
| 2026-02-15 | 1.127233 |
| 2026-02-16 | 1.134447 |
| 2026-02-17 | 1.125917 |
| 2026-02-18 | 1.128939 |
| 2026-02-19 | 1.119363 |
| 2026-02-20 | 1.119373 |
| 2026-02-21 | 1.12193 |
| 2026-02-22 | 1.114338 |
| 2026-02-23 | 1.120367 |
| 2026-02-24 | 1.120742 |
| 2026-02-25 | 1.120929 |
| 2026-02-26 | 1.125864 |
| 2026-02-27 | 1.120521 |
| 2026-02-28 | 1.120859 |
| 2026-03-01 | 1.110284 |
| 2026-03-02 | 1.110096 |
| 2026-03-03 | 1.105482 |
| 2026-03-04 | 1.112116 |
| 2026-03-05 | 1.111373 |
| 2026-03-06 | 1.108645 |
| 2026-03-07 | 1.116726 |
| 2026-03-08 | 1.095123 |
| 2026-03-09 | 1.108806 |
| 2026-03-10 | 1.118035 |
| 2026-03-11 | 1.115033 |
| 2026-03-12 | 1.112596 |
| 2026-03-13 | 1.103968 |
| 2026-03-14 | 1.095098 |
| 2026-03-15 | 1.086146 |
| 2026-03-16 | 1.102494 |
| 2026-03-17 | 1.109307 |
| 2026-03-18 | 1.106568 |
| 2026-03-19 | 1.103766 |
| 2026-03-20 | 1.109398 |
| 2026-03-21 | 1.110495 |
| 2026-03-22 | 1.094576 |
| 2026-03-23 | 1.113255 |
| 2026-03-24 | 1.113662 |
| 2026-03-25 | 1.110376 |
| 2026-03-26 | 1.10989 |
| 2026-03-27 | 1.101046 |
| 2026-03-28 | 1.105733 |
| 2026-03-29 | 1.087907 |
| 2026-03-30 | 1.099378 |
| 2026-03-31 | 1.10137 |
| 2026-04-01 | 1.107934 |
| 2026-04-02 | 1.098188 |
| 2026-04-03 | 1.097295 |
| 2026-04-04 | 1.096968 |
| 2026-04-05 | 1.082698 |
| 2026-04-06 | 1.099617 |
| 2026-04-07 | 1.098181 |
| 2026-04-08 | 1.11938 |
| 2026-04-09 | 1.117831 |
| 2026-04-10 | 1.118992 |
| 2026-04-11 | 1.120743 |
| 2026-04-12 | 1.117647 |
| 2026-04-13 | 1.116762 |
| 2026-04-14 | 1.129651 |
| 2026-04-15 | 1.129818 |
| 2026-04-16 | 1.125743 |
| 2026-04-17 | 1.127794 |
| 2026-04-18 | 1.126981 |
| 2026-04-19 | 1.127611 |
| 2026-04-20 | 1.129643 |
| 2026-04-21 | 1.125507 |
| 2026-04-22 | 1.12657 |
| 2026-04-23 | 1.129498 |
| 2026-04-24 | 1.124583 |
| 2026-04-25 | 1.122812 |
| 2026-04-26 | 1.123595 |
| 2026-04-27 | 1.12902 |
| 2026-04-28 | 1.125201 |
| 2026-04-29 | 1.125707 |
| 2026-04-30 | 1.126112 |
| 2026-05-01 | 1.133901 |
| 2026-05-02 | 1.131785 |
| 2026-05-03 | 1.133944 |
| 2026-05-04 | 1.129306 |
| 2026-05-05 | 1.128218 |
| 2026-05-06 | 1.132449 |
| 2026-05-07 | 1.1354 |
| 2026-05-08 | 1.137933 |
| 2026-05-09 | 1.1362 |
| 2026-05-10 | 1.130423 |
| 2026-05-11 | 1.130637 |
| 2026-05-12 | 1.124056 |
| 2026-05-14 | 1.123505 |
| 2026-05-15 | 1.113434 |
| 2026-05-16 | 1.109149 |
| 2026-05-17 | 1.093431 |
| 2026-05-18 | 1.117668 |
| 2026-05-19 | 1.115134 |
| 2026-05-20 | 1.11164 |
| 2026-05-21 | 1.116299 |
| 2026-05-23 | 1.119037 |
| 2026-05-24 | 1.103189 |
| 2026-05-25 | 1.118534 |
| 2026-05-26 | 1.116244 |
| 2026-05-27 | 1.11583 |
| 2026-05-28 | 1.115387 |
| 2026-05-29 | 1.112951 |
| 2026-05-30 | 1.120244 |
| 2026-05-31 | 1.103807 |
| 2026-06-01 | 1.11978 |
| 2026-06-02 | 1.120834 |
| 2026-06-03 | 1.117558 |
| 2026-06-04 | 1.116434 |
| 2026-06-05 | 1.120485 |
| 2026-06-06 | 1.110869 |
| 2026-06-09 | 1.114688 |
| 2026-06-10 | 1.112997 |
| 2026-06-11 | 1.111414 |
| 2026-06-12 | 1.114327 |
| 2026-06-13 | 1.116086 |
| 2026-06-14 | 1.102899 |
| 2026-06-15 | 1.114196 |
| 2026-06-16 | 1.112326 |
| 2026-06-17 | 1.11524 |
| 2026-06-18 | 1.100093 |
| 2026-06-19 | 1.100165 |
| 2026-06-20 | 1.102877 |
| 2026-06-21 | 1.085969 |
| 2026-06-22 | 1.100987 |
| 2026-06-23 | 1.094973 |
| 2026-06-24 | 1.094928 |
| 2026-06-25 | 1.09408 |
| 2026-06-26 | 1.098326 |
| 2026-06-27 | 1.101683 |
| 2026-06-28 | 1.089685 |
| 2026-06-29 | 1.09839 |
| 2026-06-30 | 1.09939 |
| 2026-07-01 | 1.101174 |
| 2026-07-02 | 1.109283 |
| 2026-07-03 | 1.10598 |
| 2026-07-04 | 1.111664 |
| 2026-07-05 | 1.094896 |
| 2026-07-06 | 1.110194 |
| 2026-07-07 | 1.113182 |
| 2026-07-08 | 1.110035 |
| 2026-07-09 | 1.11395 |
| 2026-07-10 | 1.11636 |
| 2026-07-11 | 1.115583 |
| 2026-07-12 | 1.099056 |
| 2026-07-13 | 1.113869 |
| 2026-07-14 | 1.111118 |
| 2026-07-15 | 1.114005 |
| 2026-07-16 | 1.122676 |
| 2026-07-17 | 1.117584 |
| 2026-07-18 | 1.119494 |
| 2026-07-19 | 1.103078 |
| 2026-07-20 | 1.119416 |
| 2026-07-21 | 1.11525 |
| 2026-07-22 | 1.108671 |
| 2026-07-23 | 1.110413 |
| 2026-07-24 | 1.107192 |
| 2026-07-25 | 1.098728 |
| 2026-07-26 | 1.096792 |
| 2026-07-27 | 1.106981 |
| 2026-07-28 | 1.105343 |
| 2026-07-29 | 1.104493 |
| 2026-07-30 | 1.109613 |
| 2026-07-31 | 1.115316 |
| 2026-08-01 | 1.120255 |
| 2026-08-02 | 1.106476 |
| 2026-08-03 | 1.116663 |
| 2026-08-04 | 1.117684 |
| 2026-08-05 | 1.120704 |
| 2026-08-06 | 1.118927 |
| 2026-08-07 | 1.11889 |
| 2026-08-08 | 1.122317 |
| 2026-08-09 | 1.111627 |
| 2026-08-10 | 1.122974 |
| 2026-08-11 | 1.123071 |
| 2026-08-12 | 1.124343 |
| 2026-08-13 | 1.122071 |
| 2026-08-14 | 1.12337 |
| 2026-08-15 | 1.126674 |
| 2026-08-16 | 1.110355 |
| 2026-08-17 | 1.127243 |
| 2026-08-18 | 1.124881 |
| 2026-08-20 | 1.131914 |
| 2026-08-21 | 1.135912 |
| 2026-08-22 | 1.135549 |
| 2026-08-23 | 1.120723 |
| 2026-08-24 | 1.134132 |
| 2026-08-25 | 1.133632 |
| 2026-08-26 | 1.133314 |
| 2026-08-27 | 1.126295 |
| 2026-08-28 | 1.129183 |
| 2026-08-29 | 1.126509 |
| 2026-08-30 | 1.110985 |
| 2026-08-31 | 1.12479 |
| 2026-09-01 | 1.125124 |
| 2026-09-02 | 1.121213 |
| 2026-09-03 | 1.121732 |
| 2026-09-04 | 1.12183 |
| 2026-09-05 | 1.124785 |
| 2026-09-06 | 1.108547 |
| 2026-09-07 | 1.125262 |
| 2026-09-08 | 1.125682 |
| 2026-09-09 | 1.128175 |
| 2026-09-10 | 1.121076 |
| 2026-09-11 | 1.123377 |
| 2026-09-12 | 1.125663 |
| 2026-09-13 | 1.111084 |
| 2026-09-14 | 1.122158 |
| 2026-09-15 | 1.120724 |
| 2026-09-16 | 1.119098 |
| 2026-09-17 | 1.110568 |
| 2026-09-18 | 1.111938 |
| 2026-09-19 | 1.115013 |
| 2026-09-20 | 1.099512 |
| 2026-09-21 | 1.113054 |
| 2026-09-22 | 1.107993 |
| 2026-09-23 | 1.10458 |
| 2026-09-24 | 1.100122 |
| 2026-09-25 | 1.102048 |
| 2026-09-26 | 1.101958 |
| 2026-09-27 | 1.085667 |
| 2026-09-28 | 1.103214 |
| 2026-09-30 | 1.103402 |
| 2026-10-02 | 1.095692 |
| 2026-10-03 | 1.101755 |
| 2026-10-05 | 1.097377 |
| 2026-10-06 | 1.103685 |
| 2026-10-07 | 1.097295 |
| 2026-10-08 | 1.095312 |
| 2026-10-09 | 1.098838 |
| 2026-10-10 | 1.100514 |
| 2026-10-11 | 1.084919 |
| 2026-10-12 | 1.100501 |
| 2026-10-13 | 1.099619 |
| 2026-10-14 | 1.10218 |
| 2026-10-15 | 1.098168 |
High
1.1493
Low
0.99824
Average
1.0965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/KYD API questions
How do I get the GBP/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/KYD rate in rates.KYD.
How far back does GBP/KYD historical data go?
Daily GBP/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.