GBP to KWD exchange rate API
Pound Sterling to Kuwaiti Dinar · quoted 2026-10-18
0.41433
▲ +3.73% over 2Y
1 GBP = 0.41433 KWD · 1 KWD = 2.4135 GBP · Get this rate via the API
1 GBP buys 0.41433 KWD as of 2026-10-18, so 1 KWD buys 2.4135 GBP. Over the last 2 years, GBP/KWD traded between 0.37384 and 0.42346, averaged 0.40691 and rose 3.73%. The API holds daily GBP/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.399447 |
| 2024-10-19 | 0.400138 |
| 2024-10-20 | 0.399793 |
| 2024-10-21 | 0.398851 |
| 2024-10-22 | 0.397545 |
| 2024-10-23 | 0.396492 |
| 2024-10-24 | 0.397273 |
| 2024-10-25 | 0.39727 |
| 2024-10-26 | 0.397212 |
| 2024-10-27 | 0.397883 |
| 2024-10-28 | 0.397706 |
| 2024-10-29 | 0.397477 |
| 2024-10-30 | 0.396967 |
| 2024-10-31 | 0.397816 |
| 2024-11-01 | 0.396818 |
| 2024-11-02 | 0.396411 |
| 2024-11-03 | 0.397707 |
| 2024-11-04 | 0.397001 |
| 2024-11-05 | 0.397317 |
| 2024-11-06 | 0.39388 |
| 2024-11-07 | 0.397424 |
| 2024-11-08 | 0.396879 |
| 2024-11-09 | 0.396525 |
| 2024-11-10 | 0.397414 |
| 2024-11-11 | 0.395304 |
| 2024-11-12 | 0.393731 |
| 2024-11-13 | 0.391597 |
| 2024-11-14 | 0.389322 |
| 2024-11-15 | 0.389514 |
| 2024-11-16 | 0.388126 |
| 2024-11-17 | 0.389412 |
| 2024-11-18 | 0.388153 |
| 2024-11-19 | 0.388272 |
| 2024-11-20 | 0.389019 |
| 2024-11-21 | 0.388288 |
| 2024-11-22 | 0.384733 |
| 2024-11-23 | 0.385923 |
| 2024-11-24 | 0.387703 |
| 2024-11-25 | 0.386773 |
| 2024-11-26 | 0.387494 |
| 2024-11-27 | 0.387688 |
| 2024-11-28 | 0.388833 |
| 2024-11-29 | 0.389669 |
| 2024-11-30 | 0.391478 |
| 2024-12-01 | 0.391121 |
| 2024-12-02 | 0.389174 |
| 2024-12-03 | 0.38827 |
| 2024-12-04 | 0.3891 |
| 2024-12-05 | 0.390931 |
| 2024-12-06 | 0.392069 |
| 2024-12-07 | 0.391556 |
| 2024-12-08 | 0.392426 |
| 2024-12-09 | 0.391925 |
| 2024-12-10 | 0.39171 |
| 2024-12-11 | 0.391574 |
| 2024-12-12 | 0.391163 |
| 2024-12-13 | 0.389419 |
| 2024-12-14 | 0.38865 |
| 2024-12-15 | 0.38926 |
| 2024-12-16 | 0.389216 |
| 2024-12-17 | 0.390366 |
| 2024-12-18 | 0.390952 |
| 2024-12-19 | 0.388164 |
| 2024-12-20 | 0.38572 |
| 2024-12-21 | 0.386986 |
| 2024-12-22 | 0.38789 |
| 2024-12-23 | 0.385532 |
| 2024-12-24 | 0.38657 |
| 2024-12-25 | 0.386414 |
| 2024-12-26 | 0.385882 |
| 2024-12-27 | 0.386624 |
| 2024-12-28 | 0.387531 |
| 2024-12-29 | 0.388252 |
| 2024-12-30 | 0.387627 |
| 2024-12-31 | 0.385775 |
| 2025-01-01 | 0.385514 |
| 2025-01-02 | 0.382726 |
| 2025-01-03 | 0.382649 |
| 2025-01-04 | 0.382678 |
| 2025-01-05 | 0.384436 |
| 2025-01-06 | 0.386661 |
| 2025-01-07 | 0.386134 |
| 2025-01-08 | 0.379929 |
| 2025-01-09 | 0.378792 |
| 2025-01-10 | 0.3795 |
| 2025-01-11 | 0.376103 |
| 2025-01-12 | 0.377687 |
| 2025-01-13 | 0.373836 |
| 2025-01-14 | 0.374869 |
| 2025-01-15 | 0.376584 |
| 2025-01-16 | 0.375729 |
| 2025-01-17 | 0.3759 |
| 2025-01-18 | 0.375605 |
| 2025-01-19 | 0.376824 |
| 2025-01-20 | 0.375852 |
| 2025-01-21 | 0.377287 |
| 2025-01-22 | 0.380789 |
| 2025-01-23 | 0.379356 |
| 2025-01-24 | 0.381784 |
| 2025-01-25 | 0.384464 |
| 2025-01-26 | 0.385328 |
| 2025-01-27 | 0.38536 |
| 2025-01-28 | 0.38282 |
| 2025-01-29 | 0.382633 |
| 2025-01-30 | 0.38304 |
| 2025-01-31 | 0.383172 |
| 2025-02-01 | 0.382248 |
| 2025-02-02 | 0.381274 |
| 2025-02-03 | 0.381467 |
| 2025-02-04 | 0.383268 |
| 2025-02-05 | 0.386662 |
| 2025-02-06 | 0.381682 |
| 2025-02-07 | 0.383903 |
| 2025-02-08 | 0.382673 |
| 2025-02-09 | 0.382503 |
| 2025-02-10 | 0.382363 |
| 2025-02-11 | 0.382166 |
| 2025-02-12 | 0.384042 |
| 2025-02-13 | 0.384738 |
| 2025-02-14 | 0.387932 |
| 2025-02-15 | 0.387981 |
| 2025-02-16 | 0.388138 |
| 2025-02-17 | 0.388368 |
| 2025-02-18 | 0.388103 |
| 2025-02-19 | 0.388616 |
| 2025-02-20 | 0.388875 |
| 2025-02-21 | 0.389803 |
| 2025-02-22 | 0.390207 |
| 2025-02-23 | 0.390249 |
| 2025-02-24 | 0.389498 |
| 2025-02-25 | 0.390175 |
| 2025-02-26 | 0.389904 |
| 2025-02-27 | 0.390748 |
| 2025-02-28 | 0.388829 |
| 2025-03-01 | 0.388332 |
| 2025-03-02 | 0.389448 |
| 2025-03-03 | 0.391107 |
| 2025-03-04 | 0.393102 |
| 2025-03-05 | 0.394862 |
| 2025-03-06 | 0.396896 |
| 2025-03-07 | 0.397424 |
| 2025-03-08 | 0.397966 |
| 2025-03-09 | 0.397982 |
| 2025-03-10 | 0.398218 |
| 2025-03-11 | 0.398105 |
| 2025-03-12 | 0.398565 |
| 2025-03-13 | 0.397967 |
| 2025-03-14 | 0.398259 |
| 2025-03-15 | 0.398715 |
| 2025-03-16 | 0.398404 |
| 2025-03-17 | 0.399279 |
| 2025-03-18 | 0.399121 |
| 2025-03-19 | 0.398812 |
| 2025-03-20 | 0.39833 |
| 2025-03-21 | 0.398059 |
| 2025-03-22 | 0.397973 |
| 2025-03-23 | 0.397766 |
| 2025-03-24 | 0.398569 |
| 2025-03-25 | 0.399131 |
| 2025-03-26 | 0.397546 |
| 2025-03-27 | 0.398855 |
| 2025-03-28 | 0.399079 |
| 2025-03-29 | 0.399133 |
| 2025-03-30 | 0.400184 |
| 2025-03-31 | 0.398712 |
| 2025-04-01 | 0.397313 |
| 2025-04-02 | 0.398855 |
| 2025-04-03 | 0.405527 |
| 2025-04-04 | 0.399913 |
| 2025-04-05 | 0.396823 |
| 2025-04-06 | 0.397315 |
| 2025-04-07 | 0.394126 |
| 2025-04-08 | 0.393499 |
| 2025-04-09 | 0.392857 |
| 2025-04-10 | 0.396927 |
| 2025-04-11 | 0.401085 |
| 2025-04-12 | 0.401174 |
| 2025-04-13 | 0.401514 |
| 2025-04-14 | 0.403575 |
| 2025-04-15 | 0.405587 |
| 2025-04-16 | 0.406408 |
| 2025-04-17 | 0.405361 |
| 2025-04-18 | 0.406843 |
| 2025-04-19 | 0.407795 |
| 2025-04-20 | 0.407396 |
| 2025-04-21 | 0.409454 |
| 2025-04-22 | 0.408498 |
| 2025-04-23 | 0.407158 |
| 2025-04-24 | 0.407556 |
| 2025-04-25 | 0.407981 |
| 2025-04-26 | 0.408269 |
| 2025-04-27 | 0.408008 |
| 2025-04-28 | 0.40882 |
| 2025-04-29 | 0.40971 |
| 2025-04-30 | 0.408782 |
| 2025-05-01 | 0.407806 |
| 2025-05-02 | 0.407485 |
| 2025-05-03 | 0.406925 |
| 2025-05-04 | 0.408421 |
| 2025-05-05 | 0.408179 |
| 2025-05-06 | 0.409653 |
| 2025-05-07 | 0.408943 |
| 2025-05-08 | 0.408525 |
| 2025-05-09 | 0.406956 |
| 2025-05-10 | 0.408029 |
| 2025-05-11 | 0.409141 |
| 2025-05-12 | 0.404544 |
| 2025-05-13 | 0.406064 |
| 2025-05-14 | 0.409305 |
| 2025-05-15 | 0.407839 |
| 2025-05-16 | 0.4079 |
| 2025-05-17 | 0.408221 |
| 2025-05-18 | 0.409514 |
| 2025-05-19 | 0.410651 |
| 2025-05-20 | 0.409808 |
| 2025-05-21 | 0.410931 |
| 2025-05-22 | 0.411498 |
| 2025-05-23 | 0.413185 |
| 2025-05-24 | 0.415017 |
| 2025-05-25 | 0.415725 |
| 2025-05-26 | 0.415297 |
| 2025-05-27 | 0.41514 |
| 2025-05-28 | 0.413304 |
| 2025-05-29 | 0.41314 |
| 2025-05-30 | 0.413341 |
| 2025-05-31 | 0.412846 |
| 2025-06-01 | 0.414209 |
| 2025-06-02 | 0.414847 |
| 2025-06-03 | 0.413534 |
| 2025-06-04 | 0.414041 |
| 2025-06-05 | 0.415658 |
| 2025-06-06 | 0.415 |
| 2025-06-07 | 0.413977 |
| 2025-06-08 | 0.416473 |
| 2025-06-09 | 0.41508 |
| 2025-06-10 | 0.413357 |
| 2025-06-11 | 0.412654 |
| 2025-06-12 | 0.415028 |
| 2025-06-13 | 0.413728 |
| 2025-06-14 | 0.41546 |
| 2025-06-15 | 0.41646 |
| 2025-06-16 | 0.415141 |
| 2025-06-17 | 0.415157 |
| 2025-06-18 | 0.411761 |
| 2025-06-19 | 0.411448 |
| 2025-06-20 | 0.412844 |
| 2025-06-21 | 0.4122 |
| 2025-06-22 | 0.410992 |
| 2025-06-23 | 0.409818 |
| 2025-06-24 | 0.415892 |
| 2025-06-25 | 0.415582 |
| 2025-06-26 | 0.418435 |
| 2025-06-27 | 0.419311 |
| 2025-06-28 | 0.419213 |
| 2025-06-29 | 0.42083 |
| 2025-06-30 | 0.418376 |
| 2025-07-01 | 0.419474 |
| 2025-07-02 | 0.4166 |
| 2025-07-03 | 0.416476 |
| 2025-07-04 | 0.416155 |
| 2025-07-05 | 0.416679 |
| 2025-07-06 | 0.416741 |
| 2025-07-07 | 0.415458 |
| 2025-07-08 | 0.414299 |
| 2025-07-09 | 0.414497 |
| 2025-07-10 | 0.414355 |
| 2025-07-11 | 0.412216 |
| 2025-07-12 | 0.412563 |
| 2025-07-13 | 0.413611 |
| 2025-07-14 | 0.411809 |
| 2025-07-15 | 0.410339 |
| 2025-07-16 | 0.409241 |
| 2025-07-17 | 0.409187 |
| 2025-07-18 | 0.411028 |
| 2025-07-19 | 0.409803 |
| 2025-07-20 | 0.411147 |
| 2025-07-21 | 0.411392 |
| 2025-07-22 | 0.411345 |
| 2025-07-23 | 0.412615 |
| 2025-07-24 | 0.413071 |
| 2025-07-25 | 0.410251 |
| 2025-07-26 | 0.41041 |
| 2025-07-27 | 0.412121 |
| 2025-07-28 | 0.409639 |
| 2025-07-29 | 0.406981 |
| 2025-07-30 | 0.40817 |
| 2025-07-31 | 0.404613 |
| 2025-08-01 | 0.402251 |
| 2025-08-02 | 0.405446 |
| 2025-08-03 | 0.406052 |
| 2025-08-04 | 0.405687 |
| 2025-08-05 | 0.405723 |
| 2025-08-06 | 0.406481 |
| 2025-08-07 | 0.40979 |
| 2025-08-08 | 0.410191 |
| 2025-08-09 | 0.410573 |
| 2025-08-10 | 0.410684 |
| 2025-08-11 | 0.410042 |
| 2025-08-12 | 0.41111 |
| 2025-08-13 | 0.414138 |
| 2025-08-14 | 0.414491 |
| 2025-08-15 | 0.413855 |
| 2025-08-16 | 0.413849 |
| 2025-08-17 | 0.414981 |
| 2025-08-18 | 0.41345 |
| 2025-08-19 | 0.413012 |
| 2025-08-20 | 0.411622 |
| 2025-08-21 | 0.410926 |
| 2025-08-22 | 0.409865 |
| 2025-08-23 | 0.413059 |
| 2025-08-24 | 0.413368 |
| 2025-08-25 | 0.412291 |
| 2025-08-26 | 0.411862 |
| 2025-08-27 | 0.410493 |
| 2025-08-28 | 0.412675 |
| 2025-08-29 | 0.410629 |
| 2025-08-30 | 0.412852 |
| 2025-08-31 | 0.412596 |
| 2025-09-01 | 0.41294 |
| 2025-09-02 | 0.410687 |
| 2025-09-03 | 0.410006 |
| 2025-09-04 | 0.410818 |
| 2025-09-05 | 0.411683 |
| 2025-09-06 | 0.412583 |
| 2025-09-07 | 0.412648 |
| 2025-09-08 | 0.412779 |
| 2025-09-09 | 0.413696 |
| 2025-09-10 | 0.413121 |
| 2025-09-11 | 0.412448 |
| 2025-09-12 | 0.413219 |
| 2025-09-13 | 0.41392 |
| 2025-09-14 | 0.414287 |
| 2025-09-15 | 0.415385 |
| 2025-09-16 | 0.415789 |
| 2025-09-17 | 0.415828 |
| 2025-09-18 | 0.415212 |
| 2025-09-19 | 0.411163 |
| 2025-09-20 | 0.411138 |
| 2025-09-21 | 0.41148 |
| 2025-09-22 | 0.411208 |
| 2025-09-23 | 0.412409 |
| 2025-09-24 | 0.410978 |
| 2025-09-25 | 0.409776 |
| 2025-09-26 | 0.407976 |
| 2025-09-27 | 0.409164 |
| 2025-09-28 | 0.409436 |
| 2025-09-29 | 0.410268 |
| 2025-09-30 | 0.41042 |
| 2025-10-01 | 0.411361 |
| 2025-10-02 | 0.411809 |
| 2025-10-03 | 0.411 |
| 2025-10-04 | 0.412125 |
| 2025-10-05 | 0.411351 |
| 2025-10-06 | 0.410748 |
| 2025-10-07 | 0.410242 |
| 2025-10-08 | 0.410857 |
| 2025-10-09 | 0.410077 |
| 2025-10-10 | 0.407476 |
| 2025-10-11 | 0.40936 |
| 2025-10-12 | 0.409707 |
| 2025-10-13 | 0.408212 |
| 2025-10-14 | 0.407048 |
| 2025-10-15 | 0.409526 |
| 2025-10-16 | 0.410799 |
| 2025-10-17 | 0.410695 |
| 2025-10-18 | 0.410447 |
| 2025-10-19 | 0.410684 |
| 2025-10-20 | 0.410311 |
| 2025-10-21 | 0.40927 |
| 2025-10-22 | 0.40852 |
| 2025-10-23 | 0.408994 |
| 2025-10-24 | 0.408051 |
| 2025-10-25 | 0.408011 |
| 2025-10-26 | 0.40826 |
| 2025-10-27 | 0.409159 |
| 2025-10-28 | 0.406913 |
| 2025-10-29 | 0.405175 |
| 2025-10-30 | 0.402582 |
| 2025-10-31 | 0.401942 |
| 2025-11-01 | 0.403545 |
| 2025-11-02 | 0.403273 |
| 2025-11-03 | 0.403105 |
| 2025-11-04 | 0.401504 |
| 2025-11-05 | 0.400816 |
| 2025-11-06 | 0.402356 |
| 2025-11-07 | 0.402782 |
| 2025-11-08 | 0.403993 |
| 2025-11-09 | 0.403921 |
| 2025-11-10 | 0.404785 |
| 2025-11-11 | 0.403863 |
| 2025-11-12 | 0.402952 |
| 2025-11-13 | 0.404622 |
| 2025-11-14 | 0.403827 |
| 2025-11-15 | 0.404161 |
| 2025-11-16 | 0.404193 |
| 2025-11-17 | 0.404507 |
| 2025-11-18 | 0.403249 |
| 2025-11-19 | 0.402904 |
| 2025-11-20 | 0.401673 |
| 2025-11-21 | 0.402187 |
| 2025-11-22 | 0.401966 |
| 2025-11-23 | 0.402912 |
| 2025-11-24 | 0.403094 |
| 2025-11-25 | 0.404032 |
| 2025-11-26 | 0.40502 |
| 2025-11-27 | 0.406114 |
| 2025-11-28 | 0.405716 |
| 2025-11-29 | 0.406259 |
| 2025-11-30 | 0.40636 |
| 2025-12-01 | 0.407096 |
| 2025-12-02 | 0.405296 |
| 2025-12-03 | 0.408538 |
| 2025-12-04 | 0.409251 |
| 2025-12-05 | 0.409649 |
| 2025-12-06 | 0.409145 |
| 2025-12-07 | 0.409118 |
| 2025-12-08 | 0.408876 |
| 2025-12-09 | 0.409161 |
| 2025-12-11 | 0.410754 |
| 2025-12-12 | 0.410399 |
| 2025-12-13 | 0.410272 |
| 2025-12-14 | 0.410958 |
| 2025-12-15 | 0.409221 |
| 2025-12-16 | 0.412357 |
| 2025-12-17 | 0.409184 |
| 2025-12-18 | 0.41128 |
| 2025-12-19 | 0.410467 |
| 2025-12-20 | 0.410772 |
| 2025-12-21 | 0.411065 |
| 2025-12-22 | 0.412592 |
| 2025-12-23 | 0.414847 |
| 2025-12-24 | 0.414589 |
| 2025-12-25 | 0.415199 |
| 2025-12-26 | 0.414734 |
| 2025-12-27 | 0.414436 |
| 2025-12-28 | 0.414888 |
| 2025-12-29 | 0.413975 |
| 2025-12-30 | 0.415266 |
| 2025-12-31 | 0.414692 |
| 2026-01-01 | 0.414643 |
| 2026-01-02 | 0.413702 |
| 2026-01-03 | 0.413699 |
| 2026-01-04 | 0.413855 |
| 2026-01-05 | 0.413252 |
| 2026-01-06 | 0.415094 |
| 2026-01-07 | 0.41421 |
| 2026-01-08 | 0.412996 |
| 2026-01-09 | 0.412342 |
| 2026-01-10 | 0.412008 |
| 2026-01-11 | 0.411969 |
| 2026-01-12 | 0.413715 |
| 2026-01-13 | 0.413804 |
| 2026-01-14 | 0.413742 |
| 2026-01-15 | 0.412164 |
| 2026-01-16 | 0.412346 |
| 2026-01-17 | 0.410962 |
| 2026-01-18 | 0.411079 |
| 2026-01-19 | 0.412658 |
| 2026-01-20 | 0.413771 |
| 2026-01-21 | 0.412742 |
| 2026-01-22 | 0.412461 |
| 2026-01-23 | 0.415505 |
| 2026-01-24 | 0.418305 |
| 2026-01-25 | 0.418807 |
| 2026-01-26 | 0.418092 |
| 2026-01-27 | 0.421366 |
| 2026-01-28 | 0.422254 |
| 2026-01-29 | 0.423461 |
| 2026-01-30 | 0.421908 |
| 2026-01-31 | 0.419442 |
| 2026-02-01 | 0.419133 |
| 2026-02-02 | 0.419262 |
| 2026-02-03 | 0.41999 |
| 2026-02-04 | 0.421103 |
| 2026-02-05 | 0.417074 |
| 2026-02-06 | 0.417489 |
| 2026-02-07 | 0.418201 |
| 2026-02-08 | 0.417504 |
| 2026-02-09 | 0.419692 |
| 2026-02-10 | 0.419914 |
| 2026-02-11 | 0.418995 |
| 2026-02-12 | 0.418296 |
| 2026-02-13 | 0.417339 |
| 2026-02-14 | 0.418533 |
| 2026-02-15 | 0.418247 |
| 2026-02-16 | 0.418427 |
| 2026-02-17 | 0.41517 |
| 2026-02-18 | 0.416128 |
| 2026-02-19 | 0.412455 |
| 2026-02-20 | 0.41345 |
| 2026-02-21 | 0.413239 |
| 2026-02-22 | 0.413612 |
| 2026-02-23 | 0.413825 |
| 2026-02-24 | 0.413678 |
| 2026-02-25 | 0.414581 |
| 2026-02-26 | 0.415347 |
| 2026-02-27 | 0.412996 |
| 2026-02-28 | 0.413366 |
| 2026-03-01 | 0.411882 |
| 2026-03-02 | 0.410207 |
| 2026-03-03 | 0.40859 |
| 2026-03-04 | 0.411295 |
| 2026-03-05 | 0.410321 |
| 2026-03-06 | 0.410116 |
| 2026-03-07 | 0.411523 |
| 2026-03-08 | 0.410347 |
| 2026-03-09 | 0.409888 |
| 2026-03-10 | 0.41373 |
| 2026-03-11 | 0.411232 |
| 2026-03-12 | 0.410818 |
| 2026-03-13 | 0.407013 |
| 2026-03-14 | 0.40611 |
| 2026-03-15 | 0.406533 |
| 2026-03-16 | 0.408293 |
| 2026-03-17 | 0.409556 |
| 2026-03-18 | 0.40824 |
| 2026-03-19 | 0.407735 |
| 2026-03-20 | 0.409753 |
| 2026-03-21 | 0.409023 |
| 2026-03-22 | 0.408541 |
| 2026-03-23 | 0.411383 |
| 2026-03-24 | 0.410654 |
| 2026-03-25 | 0.410716 |
| 2026-03-26 | 0.408879 |
| 2026-03-27 | 0.408155 |
| 2026-03-28 | 0.408504 |
| 2026-03-29 | 0.407676 |
| 2026-03-30 | 0.406692 |
| 2026-03-31 | 0.408269 |
| 2026-04-01 | 0.411048 |
| 2026-04-02 | 0.407756 |
| 2026-04-03 | 0.407108 |
| 2026-04-04 | 0.408142 |
| 2026-04-05 | 0.405555 |
| 2026-04-06 | 0.407977 |
| 2026-04-07 | 0.408749 |
| 2026-04-08 | 0.415885 |
| 2026-04-09 | 0.415075 |
| 2026-04-10 | 0.415482 |
| 2026-04-11 | 0.415343 |
| 2026-04-12 | 0.41462 |
| 2026-04-13 | 0.41429 |
| 2026-04-14 | 0.418893 |
| 2026-04-15 | 0.418542 |
| 2026-04-16 | 0.418268 |
| 2026-04-17 | 0.417472 |
| 2026-04-18 | 0.417026 |
| 2026-04-19 | 0.416534 |
| 2026-04-20 | 0.416602 |
| 2026-04-21 | 0.416829 |
| 2026-04-22 | 0.41596 |
| 2026-04-23 | 0.416485 |
| 2026-04-24 | 0.415275 |
| 2026-04-25 | 0.415338 |
| 2026-04-26 | 0.415628 |
| 2026-04-27 | 0.417633 |
| 2026-04-28 | 0.414494 |
| 2026-04-29 | 0.41556 |
| 2026-04-30 | 0.416057 |
| 2026-05-01 | 0.418018 |
| 2026-05-02 | 0.417049 |
| 2026-05-03 | 0.418035 |
| 2026-05-04 | 0.416324 |
| 2026-05-05 | 0.416913 |
| 2026-05-06 | 0.419412 |
| 2026-05-07 | 0.419435 |
| 2026-05-08 | 0.419155 |
| 2026-05-09 | 0.419464 |
| 2026-05-10 | 0.418433 |
| 2026-05-11 | 0.418512 |
| 2026-05-12 | 0.416066 |
| 2026-05-14 | 0.415782 |
| 2026-05-15 | 0.412142 |
| 2026-05-16 | 0.410209 |
| 2026-05-17 | 0.409625 |
| 2026-05-18 | 0.413127 |
| 2026-05-19 | 0.412723 |
| 2026-05-20 | 0.413643 |
| 2026-05-21 | 0.414692 |
| 2026-05-23 | 0.415726 |
| 2026-05-24 | 0.415071 |
| 2026-05-25 | 0.41726 |
| 2026-05-26 | 0.416426 |
| 2026-05-27 | 0.415229 |
| 2026-05-28 | 0.415024 |
| 2026-05-29 | 0.415482 |
| 2026-05-30 | 0.416398 |
| 2026-05-31 | 0.415152 |
| 2026-06-01 | 0.416603 |
| 2026-06-02 | 0.416379 |
| 2026-06-03 | 0.41551 |
| 2026-06-04 | 0.415437 |
| 2026-06-05 | 0.415993 |
| 2026-06-06 | 0.412277 |
| 2026-06-09 | 0.414491 |
| 2026-06-10 | 0.41379 |
| 2026-06-11 | 0.413301 |
| 2026-06-12 | 0.413501 |
| 2026-06-13 | 0.413373 |
| 2026-06-14 | 0.413686 |
| 2026-06-15 | 0.413688 |
| 2026-06-16 | 0.413416 |
| 2026-06-17 | 0.413118 |
| 2026-06-18 | 0.407232 |
| 2026-06-19 | 0.407768 |
| 2026-06-20 | 0.407445 |
| 2026-06-21 | 0.406905 |
| 2026-06-22 | 0.408044 |
| 2026-06-23 | 0.408013 |
| 2026-06-24 | 0.406521 |
| 2026-06-25 | 0.406876 |
| 2026-06-26 | 0.408771 |
| 2026-06-27 | 0.408498 |
| 2026-06-28 | 0.408016 |
| 2026-06-29 | 0.409433 |
| 2026-06-30 | 0.409482 |
| 2026-07-01 | 0.409841 |
| 2026-07-02 | 0.411543 |
| 2026-07-03 | 0.41244 |
| 2026-07-04 | 0.414301 |
| 2026-07-05 | 0.413772 |
| 2026-07-06 | 0.414093 |
| 2026-07-07 | 0.415259 |
| 2026-07-08 | 0.413491 |
| 2026-07-09 | 0.415103 |
| 2026-07-10 | 0.415469 |
| 2026-07-11 | 0.414745 |
| 2026-07-12 | 0.413353 |
| 2026-07-13 | 0.41441 |
| 2026-07-14 | 0.413417 |
| 2026-07-15 | 0.415004 |
| 2026-07-16 | 0.417963 |
| 2026-07-17 | 0.41532 |
| 2026-07-18 | 0.415673 |
| 2026-07-19 | 0.414368 |
| 2026-07-20 | 0.415282 |
| 2026-07-21 | 0.414624 |
| 2026-07-22 | 0.414225 |
| 2026-07-23 | 0.41388 |
| 2026-07-24 | 0.412985 |
| 2026-07-25 | 0.412144 |
| 2026-07-26 | 0.413536 |
| 2026-07-27 | 0.412946 |
| 2026-07-28 | 0.412334 |
| 2026-07-29 | 0.412715 |
| 2026-07-30 | 0.415794 |
| 2026-07-31 | 0.416096 |
| 2026-08-01 | 0.416862 |
| 2026-08-02 | 0.417441 |
| 2026-08-03 | 0.416951 |
| 2026-08-04 | 0.416194 |
| 2026-08-05 | 0.417051 |
| 2026-08-06 | 0.416289 |
| 2026-08-07 | 0.415989 |
| 2026-08-08 | 0.416231 |
| 2026-08-09 | 0.416572 |
| 2026-08-10 | 0.417051 |
| 2026-08-11 | 0.417058 |
| 2026-08-12 | 0.417757 |
| 2026-08-13 | 0.417017 |
| 2026-08-14 | 0.417779 |
| 2026-08-15 | 0.417705 |
| 2026-08-16 | 0.417715 |
| 2026-08-17 | 0.418537 |
| 2026-08-18 | 0.417062 |
| 2026-08-20 | 0.420017 |
| 2026-08-21 | 0.420989 |
| 2026-08-22 | 0.420772 |
| 2026-08-23 | 0.420571 |
| 2026-08-24 | 0.420474 |
| 2026-08-25 | 0.420522 |
| 2026-08-26 | 0.420624 |
| 2026-08-27 | 0.419301 |
| 2026-08-28 | 0.419447 |
| 2026-08-29 | 0.418031 |
| 2026-08-30 | 0.418165 |
| 2026-08-31 | 0.418206 |
| 2026-09-01 | 0.41813 |
| 2026-09-02 | 0.416997 |
| 2026-09-03 | 0.417093 |
| 2026-09-04 | 0.417995 |
| 2026-09-05 | 0.417669 |
| 2026-09-06 | 0.417594 |
| 2026-09-07 | 0.418128 |
| 2026-09-08 | 0.418296 |
| 2026-09-09 | 0.418945 |
| 2026-09-10 | 0.417301 |
| 2026-09-11 | 0.416664 |
| 2026-09-12 | 0.417156 |
| 2026-09-13 | 0.416601 |
| 2026-09-14 | 0.416444 |
| 2026-09-15 | 0.416318 |
| 2026-09-16 | 0.415441 |
| 2026-09-17 | 0.41304 |
| 2026-09-18 | 0.410595 |
| 2026-09-19 | 0.412802 |
| 2026-09-20 | 0.412903 |
| 2026-09-21 | 0.41289 |
| 2026-09-22 | 0.412291 |
| 2026-09-23 | 0.409813 |
| 2026-09-24 | 0.408739 |
| 2026-09-25 | 0.409271 |
| 2026-09-26 | 0.408805 |
| 2026-09-27 | 0.408546 |
| 2026-09-28 | 0.409397 |
| 2026-09-30 | 0.410138 |
| 2026-10-02 | 0.407744 |
| 2026-10-03 | 0.408963 |
| 2026-10-05 | 0.408521 |
| 2026-10-06 | 0.410381 |
| 2026-10-07 | 0.408918 |
| 2026-10-08 | 0.410169 |
| 2026-10-09 | 0.410949 |
| 2026-10-10 | 0.411294 |
| 2026-10-11 | 0.411202 |
| 2026-10-12 | 0.411686 |
| 2026-10-13 | 0.412671 |
| 2026-10-14 | 0.413578 |
| 2026-10-15 | 0.412395 |
| 2026-10-16 | 0.41467 |
| 2026-10-17 | 0.414329 |
| 2026-10-18 | 0.414329 |
High
0.42346
Low
0.37384
Average
0.40691
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/KWD API questions
How do I get the GBP/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/KWD rate in rates.KWD.
How far back does GBP/KWD historical data go?
Daily GBP/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.