GBP to KRW exchange rate API
Pound Sterling to Won · quoted 2026-10-16
1800.03
▲ +1.47% over 2Y
1 GBP = 1800.03 KRW · 1 KRW = 0.000556 GBP · Get this rate via the API
1 GBP buys 1800.03 KRW as of 2026-10-16, so 1 KRW buys 0.000556 GBP. Over the last 2 years, GBP/KRW traded between 1740.73 and 2088.85, averaged 1896.14 and rose 1.47%. The API holds daily GBP/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 1773.93815 |
| 2024-10-17 | 1783.9935 |
| 2024-10-18 | 1789.275941 |
| 2024-10-19 | 1788.187319 |
| 2024-10-20 | 1758.275372 |
| 2024-10-21 | 1795.273124 |
| 2024-10-22 | 1789.849079 |
| 2024-10-23 | 1793.838742 |
| 2024-10-24 | 1790.435306 |
| 2024-10-25 | 1804.375798 |
| 2024-10-26 | 1799.798732 |
| 2024-10-27 | 1779.319437 |
| 2024-10-28 | 1796.675442 |
| 2024-10-29 | 1802.458998 |
| 2024-10-30 | 1789.656165 |
| 2024-10-31 | 1791.040608 |
| 2024-11-01 | 1783.627662 |
| 2024-11-02 | 1784.414399 |
| 2024-11-03 | 1766.316155 |
| 2024-11-04 | 1781.961773 |
| 2024-11-05 | 1791.837968 |
| 2024-11-06 | 1803.469337 |
| 2024-11-07 | 1798.138397 |
| 2024-11-08 | 1797.628035 |
| 2024-11-09 | 1805.961008 |
| 2024-11-10 | 1777.713131 |
| 2024-11-11 | 1802.092727 |
| 2024-11-12 | 1801.354353 |
| 2024-11-13 | 1783.175482 |
| 2024-11-14 | 1778.278999 |
| 2024-11-15 | 1768.893456 |
| 2024-11-16 | 1761.430869 |
| 2024-11-17 | 1740.733758 |
| 2024-11-18 | 1764.590087 |
| 2024-11-19 | 1760.971602 |
| 2024-11-20 | 1768.291592 |
| 2024-11-21 | 1767.199972 |
| 2024-11-22 | 1760.026458 |
| 2024-11-23 | 1760.527765 |
| 2024-11-24 | 1743.069436 |
| 2024-11-25 | 1761.062558 |
| 2024-11-26 | 1758.853057 |
| 2024-11-27 | 1758.190742 |
| 2024-11-28 | 1768.942903 |
| 2024-11-29 | 1774.066166 |
| 2024-11-30 | 1775.695775 |
| 2024-12-01 | 1748.634346 |
| 2024-12-02 | 1779.936127 |
| 2024-12-03 | 1774.360525 |
| 2024-12-04 | 1795.582755 |
| 2024-12-05 | 1805.086258 |
| 2024-12-06 | 1813.084327 |
| 2024-12-07 | 1815.797329 |
| 2024-12-08 | 1791.750843 |
| 2024-12-09 | 1827.777646 |
| 2024-12-10 | 1825.82643 |
| 2024-12-11 | 1822.600808 |
| 2024-12-12 | 1820.946834 |
| 2024-12-13 | 1815.421456 |
| 2024-12-14 | 1811.647747 |
| 2024-12-15 | 1779.439091 |
| 2024-12-16 | 1819.460696 |
| 2024-12-17 | 1824.764625 |
| 2024-12-18 | 1829.2299 |
| 2024-12-19 | 1825.824871 |
| 2024-12-20 | 1774.988225 |
| 2024-12-21 | 1817.699747 |
| 2024-12-22 | 1789.051402 |
| 2024-12-23 | 1820.06223 |
| 2024-12-24 | 1830.785225 |
| 2024-12-25 | 1806.725355 |
| 2024-12-26 | 1797.247802 |
| 2024-12-27 | 1850.406109 |
| 2024-12-28 | 1853.467146 |
| 2024-12-29 | 1820.35843 |
| 2024-12-30 | 1855.493419 |
| 2024-12-31 | 1847.790864 |
| 2025-01-01 | 1820.921711 |
| 2025-01-02 | 1822.796229 |
| 2025-01-03 | 1822.685012 |
| 2025-01-04 | 1822.392947 |
| 2025-01-05 | 1795.563053 |
| 2025-01-06 | 1827.049103 |
| 2025-01-07 | 1817.947441 |
| 2025-01-08 | 1802.695119 |
| 2025-01-09 | 1794.85276 |
| 2025-01-10 | 1805.792356 |
| 2025-01-11 | 1799.731901 |
| 2025-01-12 | 1766.915884 |
| 2025-01-13 | 1779.374466 |
| 2025-01-14 | 1775.330424 |
| 2025-01-15 | 1782.82293 |
| 2025-01-16 | 1779.108527 |
| 2025-01-17 | 1778.563831 |
| 2025-01-18 | 1774.649661 |
| 2025-01-19 | 1744.081707 |
| 2025-01-20 | 1769.99313 |
| 2025-01-21 | 1766.241408 |
| 2025-01-22 | 1771.14061 |
| 2025-01-23 | 1769.78274 |
| 2025-01-24 | 1778.874881 |
| 2025-01-25 | 1784.05659 |
| 2025-01-26 | 1755.250866 |
| 2025-01-27 | 1792.94086 |
| 2025-01-28 | 1796.644735 |
| 2025-01-29 | 1796.425241 |
| 2025-01-30 | 1792.460741 |
| 2025-01-31 | 1802.00581 |
| 2025-02-01 | 1806.33085 |
| 2025-02-02 | 1767.695597 |
| 2025-02-03 | 1809.096479 |
| 2025-02-04 | 1808.206265 |
| 2025-02-05 | 1814.517142 |
| 2025-02-06 | 1795.933016 |
| 2025-02-07 | 1801.556102 |
| 2025-02-08 | 1809.359076 |
| 2025-02-09 | 1777.72162 |
| 2025-02-10 | 1797.259355 |
| 2025-02-11 | 1800.37312 |
| 2025-02-12 | 1807.063096 |
| 2025-02-13 | 1809.466761 |
| 2025-02-14 | 1813.977723 |
| 2025-02-15 | 1813.925246 |
| 2025-02-16 | 1783.491591 |
| 2025-02-17 | 1818.59193 |
| 2025-02-18 | 1814.298629 |
| 2025-02-19 | 1816.46267 |
| 2025-02-20 | 1811.841655 |
| 2025-02-21 | 1812.664416 |
| 2025-02-22 | 1815.231642 |
| 2025-02-23 | 1785.483135 |
| 2025-02-24 | 1804.32401 |
| 2025-02-25 | 1815.399317 |
| 2025-02-26 | 1815.357842 |
| 2025-02-27 | 1828.735794 |
| 2025-02-28 | 1839.919688 |
| 2025-03-01 | 1838.662172 |
| 2025-03-02 | 1811.228145 |
| 2025-03-03 | 1849.53529 |
| 2025-03-04 | 1856.706419 |
| 2025-03-05 | 1858.265066 |
| 2025-03-06 | 1866.012151 |
| 2025-03-07 | 1867.652793 |
| 2025-03-08 | 1869.97028 |
| 2025-03-09 | 1842.092821 |
| 2025-03-10 | 1883.040083 |
| 2025-03-11 | 1880.390035 |
| 2025-03-12 | 1879.982458 |
| 2025-03-13 | 1883.108727 |
| 2025-03-14 | 1880.273455 |
| 2025-03-15 | 1877.882798 |
| 2025-03-16 | 1847.823653 |
| 2025-03-17 | 1879.26508 |
| 2025-03-18 | 1885.011167 |
| 2025-03-19 | 1890.756585 |
| 2025-03-20 | 1902.212625 |
| 2025-03-21 | 1892.808928 |
| 2025-03-22 | 1893.38879 |
| 2025-03-23 | 1858.640839 |
| 2025-03-24 | 1898.33208 |
| 2025-03-25 | 1899.312031 |
| 2025-03-26 | 1890.46152 |
| 2025-03-27 | 1896.543245 |
| 2025-03-28 | 1902.218892 |
| 2025-03-29 | 1902.618316 |
| 2025-03-30 | 1873.114015 |
| 2025-03-31 | 1909.010998 |
| 2025-04-01 | 1898.561284 |
| 2025-04-02 | 1892.36334 |
| 2025-04-03 | 1919.026697 |
| 2025-04-04 | 1883.991589 |
| 2025-04-05 | 1881.757403 |
| 2025-04-06 | 1850.864563 |
| 2025-04-07 | 1877.029483 |
| 2025-04-08 | 1890.140628 |
| 2025-04-09 | 1887.025652 |
| 2025-04-10 | 1880.859266 |
| 2025-04-11 | 1874.039679 |
| 2025-04-12 | 1859.240944 |
| 2025-04-13 | 1828.77686 |
| 2025-04-14 | 1872.233011 |
| 2025-04-15 | 1888.233638 |
| 2025-04-16 | 1880.692094 |
| 2025-04-17 | 1873.837678 |
| 2025-04-18 | 1843.09244 |
| 2025-04-19 | 1892.642322 |
| 2025-04-20 | 1858.60647 |
| 2025-04-21 | 1858.270778 |
| 2025-04-22 | 1904.937753 |
| 2025-04-23 | 1892.18298 |
| 2025-04-24 | 1909.696613 |
| 2025-04-25 | 1916.342142 |
| 2025-04-26 | 1914.450404 |
| 2025-04-27 | 1884.311644 |
| 2025-04-28 | 1926.863703 |
| 2025-04-29 | 1921.382273 |
| 2025-04-30 | 1899.966939 |
| 2025-05-01 | 1860.430139 |
| 2025-05-02 | 1858.022099 |
| 2025-05-03 | 1856.981755 |
| 2025-05-04 | 1829.373827 |
| 2025-05-05 | 1826.765117 |
| 2025-05-06 | 1846.819211 |
| 2025-05-07 | 1856.834184 |
| 2025-05-08 | 1864.241914 |
| 2025-05-09 | 1858.818414 |
| 2025-05-10 | 1857.158506 |
| 2025-05-11 | 1826.820384 |
| 2025-05-12 | 1869.771326 |
| 2025-05-13 | 1883.001435 |
| 2025-05-14 | 1862.413063 |
| 2025-05-15 | 1856.304754 |
| 2025-05-16 | 1854.954331 |
| 2025-05-17 | 1855.069956 |
| 2025-05-18 | 1829.62938 |
| 2025-05-19 | 1857.750724 |
| 2025-05-20 | 1862.308848 |
| 2025-05-21 | 1843.464779 |
| 2025-05-22 | 1854.362782 |
| 2025-05-23 | 1856.085151 |
| 2025-05-24 | 1847.924129 |
| 2025-05-25 | 1824.912114 |
| 2025-05-26 | 1857.257666 |
| 2025-05-27 | 1862.071367 |
| 2025-05-28 | 1850.715584 |
| 2025-05-29 | 1851.462368 |
| 2025-05-30 | 1858.167809 |
| 2025-05-31 | 1857.086557 |
| 2025-06-01 | 1832.140936 |
| 2025-06-02 | 1864.122856 |
| 2025-06-03 | 1858.228876 |
| 2025-06-04 | 1847.073835 |
| 2025-06-05 | 1841.72904 |
| 2025-06-06 | 1840.838645 |
| 2025-06-07 | 1839.786876 |
| 2025-06-08 | 1807.133579 |
| 2025-06-09 | 1837.252545 |
| 2025-06-10 | 1845.262856 |
| 2025-06-11 | 1855.476085 |
| 2025-06-12 | 1838.335471 |
| 2025-06-13 | 1854.697992 |
| 2025-06-14 | 1854.374318 |
| 2025-06-15 | 1825.034734 |
| 2025-06-16 | 1846.136278 |
| 2025-06-17 | 1852.693966 |
| 2025-06-18 | 1851.146453 |
| 2025-06-19 | 1854.701313 |
| 2025-06-20 | 1843.506752 |
| 2025-06-21 | 1846.463263 |
| 2025-06-22 | 1813.886568 |
| 2025-06-23 | 1858.867294 |
| 2025-06-24 | 1851.474032 |
| 2025-06-25 | 1854.857617 |
| 2025-06-26 | 1859.554925 |
| 2025-06-27 | 1867.394166 |
| 2025-06-28 | 1867.004477 |
| 2025-06-29 | 1840.315006 |
| 2025-06-30 | 1856.471948 |
| 2025-07-01 | 1860.946414 |
| 2025-07-02 | 1857.724597 |
| 2025-07-03 | 1859.776163 |
| 2025-07-04 | 1860.058144 |
| 2025-07-05 | 1858.578168 |
| 2025-07-06 | 1831.322927 |
| 2025-07-07 | 1862.224726 |
| 2025-07-08 | 1860.415944 |
| 2025-07-09 | 1869.942578 |
| 2025-07-10 | 1863.847761 |
| 2025-07-11 | 1855.620189 |
| 2025-07-12 | 1860.710846 |
| 2025-07-13 | 1838.719178 |
| 2025-07-14 | 1862.215273 |
| 2025-07-15 | 1856.217586 |
| 2025-07-16 | 1864.016413 |
| 2025-07-17 | 1867.95685 |
| 2025-07-18 | 1870.980401 |
| 2025-07-19 | 1863.88453 |
| 2025-07-20 | 1837.084001 |
| 2025-07-21 | 1865.343616 |
| 2025-07-22 | 1869.280468 |
| 2025-07-23 | 1860.658235 |
| 2025-07-24 | 1856.000154 |
| 2025-07-25 | 1858.178009 |
| 2025-07-26 | 1857.772104 |
| 2025-07-27 | 1838.426408 |
| 2025-07-28 | 1860.354677 |
| 2025-07-29 | 1858.73 |
| 2025-07-30 | 1850.617171 |
| 2025-07-31 | 1845.635714 |
| 2025-08-01 | 1848.621168 |
| 2025-08-02 | 1842.88201 |
| 2025-08-03 | 1821.901365 |
| 2025-08-04 | 1838.547085 |
| 2025-08-05 | 1847.683116 |
| 2025-08-06 | 1848.125536 |
| 2025-08-07 | 1857.442899 |
| 2025-08-08 | 1868.217505 |
| 2025-08-09 | 1865.155948 |
| 2025-08-10 | 1837.618666 |
| 2025-08-11 | 1868.773996 |
| 2025-08-12 | 1871.512547 |
| 2025-08-13 | 1870.236218 |
| 2025-08-14 | 1881.907179 |
| 2025-08-15 | 1882.882715 |
| 2025-08-16 | 1880.957541 |
| 2025-08-17 | 1861.326111 |
| 2025-08-18 | 1877.012002 |
| 2025-08-19 | 1877.778751 |
| 2025-08-20 | 1885.160054 |
| 2025-08-21 | 1881.143357 |
| 2025-08-22 | 1865.318845 |
| 2025-08-23 | 1871.644917 |
| 2025-08-24 | 1869.228413 |
| 2025-08-25 | 1874.004645 |
| 2025-08-26 | 1880.666042 |
| 2025-08-27 | 1878.612935 |
| 2025-08-28 | 1873.406402 |
| 2025-08-29 | 1871.552444 |
| 2025-08-30 | 1876.205712 |
| 2025-08-31 | 1853.10308 |
| 2025-09-01 | 1884.463257 |
| 2025-09-02 | 1834.357567 |
| 2025-09-03 | 1863.820171 |
| 2025-09-04 | 1873.244252 |
| 2025-09-05 | 1874.627086 |
| 2025-09-06 | 1872.111102 |
| 2025-09-07 | 1842.386444 |
| 2025-09-08 | 1877.621953 |
| 2025-09-09 | 1879.892179 |
| 2025-09-10 | 1879.688313 |
| 2025-09-11 | 1882.353679 |
| 2025-09-12 | 1884.873811 |
| 2025-09-13 | 1888.125002 |
| 2025-09-14 | 1865.977596 |
| 2025-09-15 | 1889.943846 |
| 2025-09-16 | 1884.982589 |
| 2025-09-17 | 1881.038758 |
| 2025-09-18 | 1887.744088 |
| 2025-09-19 | 1884.337402 |
| 2025-09-20 | 1880.245563 |
| 2025-09-21 | 1852.660895 |
| 2025-09-22 | 1877.742889 |
| 2025-09-23 | 1884.055332 |
| 2025-09-24 | 1884.081202 |
| 2025-09-25 | 1883.939893 |
| 2025-09-26 | 1882.770256 |
| 2025-09-27 | 1887.292221 |
| 2025-09-28 | 1858.772189 |
| 2025-09-29 | 1883.88374 |
| 2025-09-30 | 1886.938485 |
| 2025-10-01 | 1892.832753 |
| 2025-10-02 | 1888.786156 |
| 2025-10-03 | 1890.089456 |
| 2025-10-04 | 1897.171537 |
| 2025-10-05 | 1858.803525 |
| 2025-10-06 | 1896.723336 |
| 2025-10-07 | 1894.335433 |
| 2025-10-08 | 1909.895485 |
| 2025-10-09 | 1897.732056 |
| 2025-10-10 | 1887.531888 |
| 2025-10-11 | 1909.650902 |
| 2025-10-12 | 1886.182124 |
| 2025-10-13 | 1903.412863 |
| 2025-10-14 | 1902.573302 |
| 2025-10-15 | 1900.633082 |
| 2025-10-16 | 1903.748419 |
| 2025-10-17 | 1908.430646 |
| 2025-10-18 | 1908.898794 |
| 2025-10-19 | 1913.152038 |
| 2025-10-20 | 1909.033728 |
| 2025-10-21 | 1913.321753 |
| 2025-10-22 | 1910.484827 |
| 2025-10-23 | 1921.402804 |
| 2025-10-24 | 1915.528312 |
| 2025-10-25 | 1915.93074 |
| 2025-10-26 | 1919.429397 |
| 2025-10-27 | 1911.732357 |
| 2025-10-28 | 1906.975947 |
| 2025-10-29 | 1880.027783 |
| 2025-10-30 | 1883.207297 |
| 2025-10-31 | 1871.678439 |
| 2025-11-01 | 1878.850464 |
| 2025-11-02 | 1881.665346 |
| 2025-11-03 | 1878.528674 |
| 2025-11-04 | 1880.365323 |
| 2025-11-05 | 1883.598815 |
| 2025-11-06 | 1893.26867 |
| 2025-11-07 | 1915.209024 |
| 2025-11-08 | 1916.845901 |
| 2025-11-09 | 1923.131271 |
| 2025-11-10 | 1916.805114 |
| 2025-11-11 | 1926.228618 |
| 2025-11-12 | 1923.269669 |
| 2025-11-13 | 1928.133471 |
| 2025-11-14 | 1911.272344 |
| 2025-11-15 | 1909.511366 |
| 2025-11-16 | 1920.6783 |
| 2025-11-17 | 1926.402531 |
| 2025-11-18 | 1922.242739 |
| 2025-11-19 | 1923.734237 |
| 2025-11-20 | 1919.241728 |
| 2025-11-21 | 1929.320321 |
| 2025-11-22 | 1923.113854 |
| 2025-11-23 | 1932.368639 |
| 2025-11-24 | 1931.781673 |
| 2025-11-25 | 1925.446141 |
| 2025-11-26 | 1944.851548 |
| 2025-11-27 | 1935.286889 |
| 2025-11-28 | 1942.197799 |
| 2025-11-29 | 1943.007293 |
| 2025-11-30 | 1951.575666 |
| 2025-12-01 | 1943.848741 |
| 2025-12-02 | 1938.178502 |
| 2025-12-03 | 1949.328415 |
| 2025-12-04 | 1963.053863 |
| 2025-12-05 | 1964.960243 |
| 2025-12-06 | 1964.083852 |
| 2025-12-07 | 1972.660097 |
| 2025-12-08 | 1953.866056 |
| 2025-12-09 | 1956.39385 |
| 2025-12-10 | 1956.481737 |
| 2025-12-11 | 1969.251352 |
| 2025-12-12 | 1976.514512 |
| 2025-12-13 | 1972.106555 |
| 2025-12-14 | 1984.100822 |
| 2025-12-15 | 1961.488226 |
| 2025-12-16 | 1979.56557 |
| 2025-12-17 | 1973.968271 |
| 2025-12-18 | 1979.397387 |
| 2025-12-19 | 1977.034129 |
| 2025-12-20 | 1973.740169 |
| 2025-12-21 | 1982.354444 |
| 2025-12-22 | 1988.928971 |
| 2025-12-23 | 1999.497201 |
| 2025-12-24 | 1955.597965 |
| 2025-12-25 | 1955.033242 |
| 2025-12-26 | 1959.973285 |
| 2025-12-27 | 1950.38129 |
| 2025-12-28 | 1955.672361 |
| 2025-12-29 | 1937.830574 |
| 2025-12-30 | 1948.63501 |
| 2025-12-31 | 1944.694797 |
| 2026-01-01 | 1942.275169 |
| 2026-01-02 | 1942.345633 |
| 2026-01-03 | 1938.881165 |
| 2026-01-04 | 1953.530846 |
| 2026-01-05 | 1948.409825 |
| 2026-01-06 | 1957.672205 |
| 2026-01-07 | 1952.299161 |
| 2026-01-08 | 1951.848958 |
| 2026-01-09 | 1958.685646 |
| 2026-01-10 | 1952.056029 |
| 2026-01-11 | 1964.605984 |
| 2026-01-12 | 1977.302071 |
| 2026-01-13 | 1983.708032 |
| 2026-01-14 | 1983.157702 |
| 2026-01-15 | 1967.686955 |
| 2026-01-16 | 1973.587209 |
| 2026-01-17 | 1965.667625 |
| 2026-01-18 | 1978.362779 |
| 2026-01-19 | 1976.106096 |
| 2026-01-20 | 1985.772449 |
| 2026-01-21 | 1966.286865 |
| 2026-01-22 | 1969.860444 |
| 2026-01-23 | 1985.027107 |
| 2026-01-24 | 1975.354805 |
| 2026-01-25 | 2003.402622 |
| 2026-01-26 | 1975.309497 |
| 2026-01-27 | 1979.972402 |
| 2026-01-28 | 1969.926596 |
| 2026-01-29 | 1976.934741 |
| 2026-01-30 | 1985.074971 |
| 2026-01-31 | 1984.939201 |
| 2026-02-01 | 1989.55396 |
| 2026-02-02 | 1986.301686 |
| 2026-02-03 | 1982.421249 |
| 2026-02-04 | 1997.098449 |
| 2026-02-05 | 1988.931833 |
| 2026-02-06 | 1994.102468 |
| 2026-02-07 | 1992.697183 |
| 2026-02-08 | 1999.689915 |
| 2026-02-09 | 1997.232089 |
| 2026-02-10 | 1999.404308 |
| 2026-02-11 | 1996.593893 |
| 2026-02-12 | 1960.534458 |
| 2026-02-13 | 1968.541529 |
| 2026-02-14 | 1967.463837 |
| 2026-02-15 | 1974.871243 |
| 2026-02-16 | 1966.398266 |
| 2026-02-17 | 1957.897024 |
| 2026-02-18 | 1963.159891 |
| 2026-02-19 | 1949.887529 |
| 2026-02-20 | 1954.412043 |
| 2026-02-21 | 1948.597015 |
| 2026-02-22 | 1957.713193 |
| 2026-02-23 | 1947.654096 |
| 2026-02-24 | 1946.8224 |
| 2026-02-25 | 1930.962342 |
| 2026-02-26 | 1931.702675 |
| 2026-02-27 | 1942.544023 |
| 2026-02-28 | 1941.403484 |
| 2026-03-01 | 1940.141239 |
| 2026-03-02 | 1957.182492 |
| 2026-03-03 | 1968.509883 |
| 2026-03-04 | 1960.184966 |
| 2026-03-05 | 1971.905087 |
| 2026-03-06 | 1980.576659 |
| 2026-03-07 | 1992.45256 |
| 2026-03-08 | 1986.63482 |
| 2026-03-09 | 1983.1974 |
| 2026-03-10 | 1977.436032 |
| 2026-03-11 | 1980.755845 |
| 2026-03-12 | 1982.690141 |
| 2026-03-13 | 1978.972067 |
| 2026-03-14 | 1986.601218 |
| 2026-03-15 | 1989.831438 |
| 2026-03-16 | 1980.233518 |
| 2026-03-17 | 1984.116178 |
| 2026-03-18 | 2001.413425 |
| 2026-03-19 | 1997.037227 |
| 2026-03-20 | 2006.259138 |
| 2026-03-21 | 2007.935763 |
| 2026-03-22 | 2009.03319 |
| 2026-03-23 | 1995.987364 |
| 2026-03-24 | 2019.863628 |
| 2026-03-25 | 2005.523984 |
| 2026-03-26 | 2009.063828 |
| 2026-03-27 | 2007.370847 |
| 2026-03-28 | 2000.664847 |
| 2026-03-29 | 2009.837751 |
| 2026-03-30 | 2007.915341 |
| 2026-03-31 | 2019.073507 |
| 2026-04-01 | 2004.673645 |
| 2026-04-02 | 2003.303185 |
| 2026-04-03 | 2006.236688 |
| 2026-04-04 | 1994.181273 |
| 2026-04-05 | 2000.66733 |
| 2026-04-06 | 2003.625389 |
| 2026-04-07 | 1983.270451 |
| 2026-04-08 | 1986.041773 |
| 2026-04-09 | 1985.895944 |
| 2026-04-10 | 1994.21627 |
| 2026-04-11 | 1997.490496 |
| 2026-04-12 | 1999.429072 |
| 2026-04-13 | 1999.656519 |
| 2026-04-14 | 1995.305768 |
| 2026-04-15 | 2001.518688 |
| 2026-04-16 | 1999.724434 |
| 2026-04-17 | 2001.608043 |
| 2026-04-18 | 1984.026478 |
| 2026-04-19 | 1983.502122 |
| 2026-04-20 | 1986.341931 |
| 2026-04-21 | 1987.212759 |
| 2026-04-22 | 1995.559908 |
| 2026-04-23 | 1998.223691 |
| 2026-04-24 | 1992.917232 |
| 2026-04-25 | 1992.800868 |
| 2026-04-26 | 2000.312312 |
| 2026-04-27 | 1996.467808 |
| 2026-04-28 | 1989.289276 |
| 2026-04-29 | 1997.382462 |
| 2026-04-30 | 1995.255613 |
| 2026-05-01 | 2016.690236 |
| 2026-05-02 | 1997.757986 |
| 2026-05-03 | 2008.008533 |
| 2026-05-04 | 1994.350629 |
| 2026-05-05 | 1993.550234 |
| 2026-05-06 | 1972.052875 |
| 2026-05-07 | 1975.930408 |
| 2026-05-08 | 1996.390489 |
| 2026-05-09 | 1993.181713 |
| 2026-05-10 | 1994.402757 |
| 2026-05-11 | 2003.597568 |
| 2026-05-12 | 2013.341027 |
| 2026-05-13 | 2011.084692 |
| 2026-05-14 | 2015.309294 |
| 2026-05-15 | 2003.170621 |
| 2026-05-16 | 1996.311184 |
| 2026-05-17 | 2001.839641 |
| 2026-05-18 | 2004.87256 |
| 2026-05-19 | 2022.789482 |
| 2026-05-20 | 2017.574785 |
| 2026-05-21 | 2024.67891 |
| 2026-05-22 | 2036.149903 |
| 2026-05-23 | 2042.701698 |
| 2026-05-24 | 2048.782051 |
| 2026-05-25 | 2043.314535 |
| 2026-05-26 | 2027.522168 |
| 2026-05-27 | 2014.825689 |
| 2026-05-28 | 2014.471575 |
| 2026-05-29 | 2022.416238 |
| 2026-05-30 | 2029.184559 |
| 2026-05-31 | 2035.3162 |
| 2026-06-01 | 2031.332516 |
| 2026-06-02 | 2043.984638 |
| 2026-06-03 | 2058.690552 |
| 2026-06-04 | 2062.493431 |
| 2026-06-05 | 2075.181145 |
| 2026-06-06 | 2058.735636 |
| 2026-06-07 | 2088.851666 |
| 2026-06-08 | 2041.75695 |
| 2026-06-09 | 2044.755583 |
| 2026-06-10 | 2040.081045 |
| 2026-06-11 | 2044.040627 |
| 2026-06-12 | 2037.460811 |
| 2026-06-13 | 2035.333431 |
| 2026-06-14 | 2047.357749 |
| 2026-06-15 | 2032.366045 |
| 2026-06-16 | 2023.060911 |
| 2026-06-17 | 2033.761313 |
| 2026-06-18 | 2035.736316 |
| 2026-06-19 | 2027.744983 |
| 2026-06-20 | 2020.566849 |
| 2026-06-21 | 2026.583352 |
| 2026-06-22 | 2036.454192 |
| 2026-06-23 | 2030.140145 |
| 2026-06-24 | 2035.224327 |
| 2026-06-25 | 2030.540113 |
| 2026-06-26 | 2030.923079 |
| 2026-06-27 | 2026.33434 |
| 2026-06-28 | 2032.208834 |
| 2026-06-29 | 2042.336294 |
| 2026-06-30 | 2050.501333 |
| 2026-07-01 | 2062.939485 |
| 2026-07-02 | 2060.970854 |
| 2026-07-03 | 2044.972217 |
| 2026-07-04 | 2038.714135 |
| 2026-07-05 | 2045.798417 |
| 2026-07-06 | 2043.20982 |
| 2026-07-07 | 2027.223394 |
| 2026-07-08 | 2014.340963 |
| 2026-07-09 | 2026.04265 |
| 2026-07-10 | 2019.987416 |
| 2026-07-11 | 2008.844519 |
| 2026-07-12 | 2014.491061 |
| 2026-07-13 | 2000.293714 |
| 2026-07-14 | 2001.538071 |
| 2026-07-15 | 2000.129734 |
| 2026-07-16 | 1998.859803 |
| 2026-07-17 | 1995.889491 |
| 2026-07-18 | 2001.107647 |
| 2026-07-19 | 2006.929091 |
| 2026-07-20 | 1993.686229 |
| 2026-07-21 | 1981.151384 |
| 2026-07-22 | 1978.885859 |
| 2026-07-23 | 1966.431659 |
| 2026-07-24 | 1946.622142 |
| 2026-07-25 | 1944.136482 |
| 2026-07-26 | 1951.986676 |
| 2026-07-27 | 1957.708071 |
| 2026-07-28 | 1939.170655 |
| 2026-07-29 | 1930.017941 |
| 2026-07-30 | 1919.513846 |
| 2026-07-31 | 1937.517659 |
| 2026-08-01 | 1945.095853 |
| 2026-08-02 | 1949.756905 |
| 2026-08-03 | 1922.273937 |
| 2026-08-04 | 1918.894392 |
| 2026-08-05 | 1919.005192 |
| 2026-08-06 | 1917.14848 |
| 2026-08-07 | 1904.391753 |
| 2026-08-08 | 1898.217196 |
| 2026-08-09 | 1905.688132 |
| 2026-08-10 | 1913.051006 |
| 2026-08-11 | 1906.393058 |
| 2026-08-12 | 1916.728149 |
| 2026-08-13 | 1916.20313 |
| 2026-08-14 | 1910.381677 |
| 2026-08-15 | 1916.995636 |
| 2026-08-16 | 1915.618849 |
| 2026-08-17 | 1914.421095 |
| 2026-08-18 | 1907.2277 |
| 2026-08-19 | 1886.284077 |
| 2026-08-20 | 1902.68905 |
| 2026-08-21 | 1890.290407 |
| 2026-08-22 | 1891.162281 |
| 2026-08-23 | 1898.141803 |
| 2026-08-24 | 1887.318286 |
| 2026-08-25 | 1885.377347 |
| 2026-08-26 | 1885.685762 |
| 2026-08-27 | 1874.797589 |
| 2026-08-28 | 1866.998125 |
| 2026-08-29 | 1862.561031 |
| 2026-08-30 | 1871.336649 |
| 2026-08-31 | 1852.198662 |
| 2026-09-01 | 1859.985521 |
| 2026-09-02 | 1837.161386 |
| 2026-09-03 | 1831.95728 |
| 2026-09-04 | 1827.028051 |
| 2026-09-05 | 1818.737205 |
| 2026-09-06 | 1828.887473 |
| 2026-09-07 | 1823.831454 |
| 2026-09-08 | 1817.38044 |
| 2026-09-09 | 1812.545926 |
| 2026-09-10 | 1816.866432 |
| 2026-09-11 | 1813.855461 |
| 2026-09-12 | 1813.996772 |
| 2026-09-13 | 1846.781535 |
| 2026-09-14 | 1816.678118 |
| 2026-09-15 | 1832.579489 |
| 2026-09-16 | 1840.483189 |
| 2026-09-17 | 1849.367405 |
| 2026-09-18 | 1852.305986 |
| 2026-09-19 | 1856.902957 |
| 2026-09-20 | 1864.393024 |
| 2026-09-21 | 1837.9931 |
| 2026-09-22 | 1812.253928 |
| 2026-09-23 | 1812.683178 |
| 2026-09-24 | 1809.238514 |
| 2026-09-25 | 1795.758336 |
| 2026-09-26 | 1794.760914 |
| 2026-09-27 | 1802.818938 |
| 2026-09-28 | 1801.072449 |
| 2026-09-29 | 1792.785925 |
| 2026-09-30 | 1800.850474 |
| 2026-10-01 | 1801.459517 |
| 2026-10-02 | 1779.827345 |
| 2026-10-03 | 1778.058421 |
| 2026-10-04 | 1790.866315 |
| 2026-10-05 | 1777.385534 |
| 2026-10-06 | 1777.417037 |
| 2026-10-07 | 1767.677063 |
| 2026-10-08 | 1774.293633 |
| 2026-10-09 | 1773.49853 |
| 2026-10-10 | 1773.584321 |
| 2026-10-11 | 1779.507368 |
| 2026-10-12 | 1764.401583 |
| 2026-10-13 | 1776.949977 |
| 2026-10-14 | 1773.466862 |
| 2026-10-15 | 1782.863038 |
| 2026-10-16 | 1800.033787 |
High
2088.85
Low
1740.73
Average
1896.14
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/KRW API questions
How do I get the GBP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/KRW rate in rates.KRW.
How far back does GBP/KRW historical data go?
Daily GBP/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.