GBP to KPW exchange rate API
Pound Sterling to North Korean Won · quoted 2026-10-25
1203.51
▲ +2.97% over 2Y
1 GBP = 1203.51 KPW · 1 KPW = 0.000831 GBP · Get this rate via the API
1 GBP buys 1203.51 KPW as of 2026-10-25, so 1 KPW buys 0.000831 GBP. Over the last 2 years, GBP/KPW traded between 1090.58 and 1243.53, averaged 1191.17 and rose 2.97%. The API holds daily GBP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GBP/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GBP/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-25 | 1168.756193 |
| 2024-10-26 | 1166.440211 |
| 2024-10-27 | 1167.000887 |
| 2024-10-28 | 1168.958141 |
| 2024-10-29 | 1168.016905 |
| 2024-10-30 | 1166.756021 |
| 2024-10-31 | 1169.358271 |
| 2024-11-01 | 1166.316256 |
| 2024-11-02 | 1163.399658 |
| 2024-11-03 | 1165.909715 |
| 2024-11-04 | 1167.378574 |
| 2024-11-05 | 1168.633756 |
| 2024-11-06 | 1156.696834 |
| 2024-11-07 | 1166.850619 |
| 2024-11-08 | 1165.356545 |
| 2024-11-09 | 1162.790678 |
| 2024-11-10 | 1162.973969 |
| 2024-11-11 | 1159.389753 |
| 2024-11-12 | 1153.550855 |
| 2024-11-13 | 1146.840645 |
| 2024-11-14 | 1139.941463 |
| 2024-11-15 | 1141.243123 |
| 2024-11-16 | 1135.768317 |
| 2024-11-17 | 1136.233889 |
| 2024-11-18 | 1136.527296 |
| 2024-11-19 | 1138.247101 |
| 2024-11-20 | 1140.049769 |
| 2024-11-21 | 1137.678501 |
| 2024-11-22 | 1126.276383 |
| 2024-11-23 | 1128.180051 |
| 2024-11-24 | 1130.887868 |
| 2024-11-25 | 1131.665017 |
| 2024-11-26 | 1134.371872 |
| 2024-11-27 | 1136.402621 |
| 2024-11-28 | 1139.962984 |
| 2024-11-29 | 1142.424935 |
| 2024-11-30 | 1146.172096 |
| 2024-12-01 | 1145.86068 |
| 2024-12-02 | 1140.682543 |
| 2024-12-03 | 1138.181839 |
| 2024-12-04 | 1140.034467 |
| 2024-12-05 | 1145.637535 |
| 2024-12-06 | 1149.328728 |
| 2024-12-07 | 1146.821698 |
| 2024-12-08 | 1146.7145 |
| 2024-12-09 | 1148.607256 |
| 2024-12-10 | 1147.610281 |
| 2024-12-11 | 1146.825664 |
| 2024-12-12 | 1145.522381 |
| 2024-12-13 | 1139.876576 |
| 2024-12-14 | 1135.914405 |
| 2024-12-15 | 1135.607023 |
| 2024-12-16 | 1139.104446 |
| 2024-12-17 | 1143.060671 |
| 2024-12-18 | 1144.762516 |
| 2024-12-19 | 1134.788518 |
| 2024-12-20 | 1127.751822 |
| 2024-12-21 | 1131.075166 |
| 2024-12-22 | 1130.878475 |
| 2024-12-23 | 1127.057156 |
| 2024-12-24 | 1129.822012 |
| 2024-12-25 | 1129.200995 |
| 2024-12-26 | 1127.864687 |
| 2024-12-27 | 1130.182723 |
| 2024-12-28 | 1131.962694 |
| 2024-12-29 | 1131.21788 |
| 2024-12-30 | 1133.180351 |
| 2024-12-31 | 1127.625106 |
| 2025-01-01 | 1126.320027 |
| 2025-01-02 | 1117.580359 |
| 2025-01-03 | 1116.915098 |
| 2025-01-04 | 1117.898232 |
| 2025-01-05 | 1117.904714 |
| 2025-01-06 | 1129.201811 |
| 2025-01-07 | 1128.102886 |
| 2025-01-08 | 1110.024337 |
| 2025-01-09 | 1106.65491 |
| 2025-01-10 | 1108.060493 |
| 2025-01-11 | 1098.819028 |
| 2025-01-12 | 1098.647497 |
| 2025-01-13 | 1090.578552 |
| 2025-01-14 | 1093.985262 |
| 2025-01-15 | 1099.428559 |
| 2025-01-16 | 1097.222912 |
| 2025-01-17 | 1097.45118 |
| 2025-01-18 | 1095.282533 |
| 2025-01-19 | 1095.768823 |
| 2025-01-20 | 1097.598619 |
| 2025-01-21 | 1102.318577 |
| 2025-01-22 | 1112.765056 |
| 2025-01-23 | 1108.526212 |
| 2025-01-24 | 1116.533992 |
| 2025-01-25 | 1123.331697 |
| 2025-01-26 | 1122.679812 |
| 2025-01-27 | 1126.734559 |
| 2025-01-28 | 1118.24996 |
| 2025-01-29 | 1117.57388 |
| 2025-01-30 | 1118.862822 |
| 2025-01-31 | 1118.801201 |
| 2025-02-01 | 1115.16355 |
| 2025-02-02 | 1108.885864 |
| 2025-02-03 | 1112.146631 |
| 2025-02-04 | 1118.159134 |
| 2025-02-05 | 1128.944798 |
| 2025-02-06 | 1114.133016 |
| 2025-02-07 | 1120.434847 |
| 2025-02-08 | 1116.291875 |
| 2025-02-09 | 1115.62078 |
| 2025-02-10 | 1115.227702 |
| 2025-02-11 | 1114.704058 |
| 2025-02-12 | 1119.871814 |
| 2025-02-13 | 1122.426301 |
| 2025-02-14 | 1133.216074 |
| 2025-02-15 | 1132.55665 |
| 2025-02-16 | 1133.414611 |
| 2025-02-17 | 1133.844313 |
| 2025-02-18 | 1132.476871 |
| 2025-02-19 | 1133.614982 |
| 2025-02-20 | 1134.792493 |
| 2025-02-21 | 1138.042581 |
| 2025-02-22 | 1137.818708 |
| 2025-02-23 | 1137.368494 |
| 2025-02-24 | 1137.236944 |
| 2025-02-25 | 1139.45226 |
| 2025-02-26 | 1138.937729 |
| 2025-02-27 | 1140.56578 |
| 2025-02-28 | 1134.19971 |
| 2025-03-01 | 1132.177224 |
| 2025-03-02 | 1132.481583 |
| 2025-03-03 | 1141.189319 |
| 2025-03-04 | 1147.709092 |
| 2025-03-05 | 1152.619963 |
| 2025-03-06 | 1159.612883 |
| 2025-03-07 | 1162.058806 |
| 2025-03-08 | 1162.123509 |
| 2025-03-09 | 1162.630826 |
| 2025-03-10 | 1164.069343 |
| 2025-03-11 | 1163.976166 |
| 2025-03-12 | 1165.258486 |
| 2025-03-13 | 1163.437153 |
| 2025-03-14 | 1164.146163 |
| 2025-03-15 | 1164.709372 |
| 2025-03-16 | 1163.77073 |
| 2025-03-17 | 1167.901588 |
| 2025-03-18 | 1167.331138 |
| 2025-03-19 | 1166.472855 |
| 2025-03-20 | 1164.928276 |
| 2025-03-21 | 1163.249992 |
| 2025-03-22 | 1162.545434 |
| 2025-03-23 | 1161.842186 |
| 2025-03-25 | 1165.849306 |
| 2025-03-26 | 1161.100797 |
| 2025-03-27 | 1165.009076 |
| 2025-03-28 | 1165.720939 |
| 2025-03-29 | 1164.600934 |
| 2025-03-30 | 1164.270509 |
| 2025-03-31 | 1165.187582 |
| 2025-04-01 | 1160.478497 |
| 2025-04-02 | 1165.007779 |
| 2025-04-03 | 1186.544525 |
| 2025-04-04 | 1171.03113 |
| 2025-04-05 | 1160.334587 |
| 2025-04-06 | 1159.119926 |
| 2025-04-07 | 1153.338351 |
| 2025-04-08 | 1150.72865 |
| 2025-04-09 | 1150.098506 |
| 2025-04-10 | 1163.04567 |
| 2025-04-11 | 1178.092695 |
| 2025-04-12 | 1177.552724 |
| 2025-04-13 | 1177.072326 |
| 2025-04-14 | 1185.485731 |
| 2025-04-15 | 1191.010621 |
| 2025-04-16 | 1193.617565 |
| 2025-04-17 | 1190.471711 |
| 2025-04-18 | 1195.18522 |
| 2025-04-19 | 1196.986539 |
| 2025-04-20 | 1195.968787 |
| 2025-04-21 | 1204.271795 |
| 2025-04-22 | 1202.940656 |
| 2025-04-23 | 1197.473154 |
| 2025-04-24 | 1197.516044 |
| 2025-04-25 | 1198.026707 |
| 2025-04-26 | 1197.961839 |
| 2025-04-27 | 1197.567514 |
| 2025-04-28 | 1200.634162 |
| 2025-04-29 | 1204.420342 |
| 2025-04-30 | 1201.580094 |
| 2025-05-01 | 1197.279175 |
| 2025-05-02 | 1196.402351 |
| 2025-05-03 | 1194.120869 |
| 2025-05-04 | 1194.600596 |
| 2025-05-05 | 1198.893285 |
| 2025-05-06 | 1203.502568 |
| 2025-05-08 | 1199.518894 |
| 2025-05-09 | 1194.568871 |
| 2025-05-10 | 1197.366944 |
| 2025-05-11 | 1196.70636 |
| 2025-05-12 | 1185.836436 |
| 2025-05-13 | 1189.674777 |
| 2025-05-14 | 1199.328046 |
| 2025-05-15 | 1194.996385 |
| 2025-05-17 | 1195.224407 |
| 2025-05-18 | 1195.84622 |
| 2025-05-19 | 1203.899453 |
| 2025-05-20 | 1201.791499 |
| 2025-05-21 | 1206.392261 |
| 2025-05-22 | 1207.799301 |
| 2025-05-23 | 1213.439006 |
| 2025-05-24 | 1218.573279 |
| 2025-05-25 | 1217.156222 |
| 2025-05-26 | 1220.569165 |
| 2025-05-27 | 1219.455281 |
| 2025-05-28 | 1212.81241 |
| 2025-05-29 | 1212.02254 |
| 2025-05-30 | 1213.207066 |
| 2025-05-31 | 1210.852255 |
| 2025-06-01 | 1211.531371 |
| 2025-06-02 | 1218.549317 |
| 2025-06-03 | 1214.690889 |
| 2025-06-04 | 1216.685073 |
| 2025-06-05 | 1221.061243 |
| 2025-06-06 | 1218.845101 |
| 2025-06-07 | 1217.355037 |
| 2025-06-08 | 1218.151529 |
| 2025-06-09 | 1219.050225 |
| 2025-06-10 | 1215.168579 |
| 2025-06-11 | 1213.917799 |
| 2025-06-12 | 1222.091598 |
| 2025-06-13 | 1218.179271 |
| 2025-06-14 | 1221.27287 |
| 2025-06-15 | 1220.886155 |
| 2025-06-16 | 1222.125333 |
| 2025-06-17 | 1221.254247 |
| 2025-06-18 | 1211.048122 |
| 2025-06-19 | 1209.367482 |
| 2025-06-20 | 1213.86174 |
| 2025-06-21 | 1211.135186 |
| 2025-06-22 | 1208.583083 |
| 2025-06-23 | 1205.149204 |
| 2025-06-24 | 1225.099929 |
| 2025-06-25 | 1224.273535 |
| 2025-06-26 | 1233.25324 |
| 2025-06-27 | 1235.063724 |
| 2025-06-28 | 1233.836943 |
| 2025-06-29 | 1234.907102 |
| 2025-06-30 | 1232.967448 |
| 2025-07-01 | 1237.605566 |
| 2025-07-02 | 1229.472187 |
| 2025-07-03 | 1228.858791 |
| 2025-07-04 | 1227.84669 |
| 2025-07-05 | 1228.303627 |
| 2025-07-06 | 1228.540603 |
| 2025-07-07 | 1225.835003 |
| 2025-07-08 | 1221.809577 |
| 2025-07-09 | 1222.349936 |
| 2025-07-10 | 1221.525932 |
| 2025-07-11 | 1214.554578 |
| 2025-07-12 | 1215.149215 |
| 2025-07-13 | 1215.319753 |
| 2025-07-14 | 1213.922037 |
| 2025-07-15 | 1209.707221 |
| 2025-07-16 | 1205.870941 |
| 2025-07-17 | 1205.606172 |
| 2025-07-18 | 1211.248171 |
| 2025-07-19 | 1206.755356 |
| 2025-07-20 | 1207.677236 |
| 2025-07-21 | 1213.073772 |
| 2025-07-22 | 1213.72274 |
| 2025-07-23 | 1217.891141 |
| 2025-07-24 | 1219.63376 |
| 2025-07-25 | 1210.769848 |
| 2025-07-26 | 1209.617817 |
| 2025-07-27 | 1210.53703 |
| 2025-07-28 | 1208.456753 |
| 2025-07-29 | 1199.965908 |
| 2025-07-30 | 1203.247149 |
| 2025-07-31 | 1191.048693 |
| 2025-08-01 | 1184.482294 |
| 2025-08-02 | 1195.110245 |
| 2025-08-03 | 1194.836363 |
| 2025-08-04 | 1195.817033 |
| 2025-08-05 | 1195.348426 |
| 2025-08-06 | 1198.035386 |
| 2025-08-07 | 1208.204104 |
| 2025-08-08 | 1208.957352 |
| 2025-08-09 | 1209.445147 |
| 2025-08-10 | 1209.776998 |
| 2025-08-11 | 1208.420505 |
| 2025-08-12 | 1211.647364 |
| 2025-08-13 | 1221.153157 |
| 2025-08-14 | 1221.935627 |
| 2025-08-15 | 1220.061948 |
| 2025-08-16 | 1219.121766 |
| 2025-08-17 | 1220.57181 |
| 2025-08-18 | 1218.62321 |
| 2025-08-19 | 1216.858582 |
| 2025-08-20 | 1212.878393 |
| 2025-08-21 | 1210.348376 |
| 2025-08-22 | 1207.318669 |
| 2025-08-23 | 1217.156635 |
| 2025-08-24 | 1214.873236 |
| 2025-08-25 | 1215.772244 |
| 2025-08-26 | 1213.87073 |
| 2025-08-27 | 1209.538516 |
| 2025-08-28 | 1216.64165 |
| 2025-08-29 | 1210.404374 |
| 2025-08-30 | 1215.975608 |
| 2025-08-31 | 1215.401039 |
| 2025-09-01 | 1217.247138 |
| 2025-09-02 | 1209.58912 |
| 2025-09-03 | 1207.267998 |
| 2025-09-04 | 1210.007312 |
| 2025-09-05 | 1213.081922 |
| 2025-09-06 | 1215.37705 |
| 2025-09-07 | 1214.976527 |
| 2025-09-08 | 1217.602381 |
| 2025-09-09 | 1220.065592 |
| 2025-09-10 | 1218.097833 |
| 2025-09-11 | 1216.191023 |
| 2025-09-13 | 1220.139478 |
| 2025-09-14 | 1220.174417 |
| 2025-09-15 | 1225.50659 |
| 2025-09-16 | 1227.620837 |
| 2025-09-17 | 1228.068746 |
| 2025-09-18 | 1225.39168 |
| 2025-09-19 | 1212.964018 |
| 2025-09-20 | 1211.265565 |
| 2025-09-21 | 1212.653212 |
| 2025-09-22 | 1214.632408 |
| 2025-09-23 | 1215.948219 |
| 2025-09-24 | 1211.825201 |
| 2025-09-25 | 1207.714247 |
| 2025-09-26 | 1201.92256 |
| 2025-09-27 | 1204.938062 |
| 2025-09-28 | 1205.870629 |
| 2025-09-29 | 1209.541159 |
| 2025-09-30 | 1209.810194 |
| 2025-10-01 | 1212.243603 |
| 2025-10-02 | 1213.003848 |
| 2025-10-03 | 1210.260281 |
| 2025-10-04 | 1213.323574 |
| 2025-10-05 | 1210.381897 |
| 2025-10-06 | 1208.784704 |
| 2025-10-07 | 1206.437138 |
| 2025-10-08 | 1206.834462 |
| 2025-10-09 | 1203.462056 |
| 2025-10-10 | 1195.437665 |
| 2025-10-11 | 1201.371354 |
| 2025-10-12 | 1201.18961 |
| 2025-10-13 | 1199.980343 |
| 2025-10-14 | 1193.512733 |
| 2025-10-15 | 1201.616847 |
| 2025-10-16 | 1208.4116 |
| 2025-10-17 | 1209.075677 |
| 2025-10-18 | 1208.242115 |
| 2025-10-19 | 1208.551807 |
| 2025-10-20 | 1206.88031 |
| 2025-10-21 | 1203.720354 |
| 2025-10-22 | 1200.183 |
| 2025-10-23 | 1200.520122 |
| 2025-10-24 | 1197.660609 |
| 2025-10-25 | 1198.156703 |
| 2025-10-26 | 1198.678886 |
| 2025-10-27 | 1201.232814 |
| 2025-10-28 | 1194.861265 |
| 2025-10-29 | 1189.087083 |
| 2025-10-30 | 1181.142493 |
| 2025-10-31 | 1179.498339 |
| 2025-11-01 | 1183.932938 |
| 2025-11-02 | 1182.461702 |
| 2025-11-03 | 1182.283921 |
| 2025-11-04 | 1175.908186 |
| 2025-11-05 | 1174.029985 |
| 2025-11-06 | 1178.586055 |
| 2025-11-07 | 1180.894162 |
| 2025-11-08 | 1184.824408 |
| 2025-11-09 | 1183.792851 |
| 2025-11-10 | 1186.35396 |
| 2025-11-11 | 1183.258704 |
| 2025-11-12 | 1180.800178 |
| 2025-11-13 | 1185.797622 |
| 2025-11-14 | 1185.069943 |
| 2025-11-15 | 1185.864687 |
| 2025-11-16 | 1185.324294 |
| 2025-11-17 | 1186.332819 |
| 2025-11-18 | 1182.549984 |
| 2025-11-19 | 1181.044281 |
| 2025-11-20 | 1175.51841 |
| 2025-11-21 | 1177.780806 |
| 2025-11-22 | 1177.653828 |
| 2025-11-23 | 1179.064273 |
| 2025-11-24 | 1180.102837 |
| 2025-11-25 | 1182.992929 |
| 2025-11-26 | 1187.273038 |
| 2025-11-27 | 1191.214367 |
| 2025-11-28 | 1189.310676 |
| 2025-11-29 | 1191.504558 |
| 2025-11-30 | 1191.038627 |
| 2025-12-01 | 1194.023088 |
| 2025-12-02 | 1188.361904 |
| 2025-12-03 | 1197.929476 |
| 2025-12-04 | 1200.624271 |
| 2025-12-05 | 1200.961346 |
| 2025-12-06 | 1199.701163 |
| 2025-12-07 | 1199.978149 |
| 2025-12-08 | 1199.39982 |
| 2025-12-09 | 1199.009809 |
| 2025-12-11 | 1204.738109 |
| 2025-12-12 | 1204.25072 |
| 2025-12-13 | 1203.549313 |
| 2025-12-14 | 1204.256388 |
| 2025-12-15 | 1204.887424 |
| 2025-12-16 | 1209.342013 |
| 2025-12-17 | 1200.87514 |
| 2025-12-18 | 1205.926426 |
| 2025-12-19 | 1203.304236 |
| 2025-12-20 | 1203.845947 |
| 2025-12-21 | 1204.524194 |
| 2025-12-22 | 1209.175587 |
| 2025-12-23 | 1215.202827 |
| 2025-12-24 | 1215.306404 |
| 2025-12-25 | 1216.122078 |
| 2025-12-26 | 1215.00598 |
| 2025-12-27 | 1214.374765 |
| 2025-12-28 | 1214.618329 |
| 2025-12-29 | 1213.522803 |
| 2025-12-30 | 1214.562705 |
| 2025-12-31 | 1211.863079 |
| 2026-01-01 | 1212.039036 |
| 2026-01-02 | 1209.897495 |
| 2026-01-03 | 1211.238105 |
| 2026-01-04 | 1211.41132 |
| 2026-01-05 | 1209.97333 |
| 2026-01-06 | 1216.22048 |
| 2026-01-07 | 1213.778944 |
| 2026-01-08 | 1209.57003 |
| 2026-01-09 | 1207.55222 |
| 2026-01-10 | 1205.924876 |
| 2026-01-11 | 1206.170426 |
| 2026-01-12 | 1213.130782 |
| 2026-01-13 | 1211.149786 |
| 2026-01-14 | 1209.727289 |
| 2026-01-15 | 1206.097406 |
| 2026-01-16 | 1205.927469 |
| 2026-01-17 | 1200.94548 |
| 2026-01-18 | 1202.645285 |
| 2026-01-19 | 1207.283328 |
| 2026-01-20 | 1210.163699 |
| 2026-01-21 | 1208.260904 |
| 2026-01-22 | 1207.892089 |
| 2026-01-23 | 1217.310054 |
| 2026-01-24 | 1228.672879 |
| 2026-01-25 | 1229.784965 |
| 2026-01-26 | 1227.83455 |
| 2026-01-27 | 1236.488646 |
| 2026-01-28 | 1240.84671 |
| 2026-01-29 | 1243.533344 |
| 2026-01-30 | 1238.430891 |
| 2026-01-31 | 1231.563474 |
| 2026-02-01 | 1232.387607 |
| 2026-02-02 | 1230.815079 |
| 2026-02-03 | 1231.654833 |
| 2026-02-04 | 1234.735156 |
| 2026-02-05 | 1221.737049 |
| 2026-02-06 | 1223.034527 |
| 2026-02-07 | 1225.156708 |
| 2026-02-08 | 1223.92087 |
| 2026-02-09 | 1229.42541 |
| 2026-02-10 | 1231.12865 |
| 2026-02-11 | 1229.261158 |
| 2026-02-12 | 1226.793691 |
| 2026-02-13 | 1224.897496 |
| 2026-02-14 | 1229.053528 |
| 2026-02-15 | 1228.259173 |
| 2026-02-16 | 1227.815299 |
| 2026-02-17 | 1218.787266 |
| 2026-02-18 | 1221.958902 |
| 2026-02-19 | 1210.567184 |
| 2026-02-20 | 1213.353459 |
| 2026-02-21 | 1213.214686 |
| 2026-02-22 | 1214.074418 |
| 2026-02-23 | 1214.340665 |
| 2026-02-24 | 1213.982072 |
| 2026-02-25 | 1217.060283 |
| 2026-02-26 | 1219.463299 |
| 2026-02-27 | 1212.463883 |
| 2026-02-28 | 1213.660593 |
| 2026-03-01 | 1209.672547 |
| 2026-03-02 | 1204.699711 |
| 2026-03-03 | 1198.320947 |
| 2026-03-04 | 1204.353142 |
| 2026-03-05 | 1202.517499 |
| 2026-03-06 | 1200.271314 |
| 2026-03-07 | 1207.520899 |
| 2026-03-08 | 1201.88418 |
| 2026-03-09 | 1201.927361 |
| 2026-03-10 | 1210.591866 |
| 2026-03-11 | 1206.856384 |
| 2026-03-12 | 1204.945545 |
| 2026-03-13 | 1194.003955 |
| 2026-03-14 | 1190.967924 |
| 2026-03-15 | 1191.308879 |
| 2026-03-16 | 1195.489714 |
| 2026-03-17 | 1200.751625 |
| 2026-03-18 | 1198.033246 |
| 2026-03-19 | 1196.947434 |
| 2026-03-20 | 1203.079256 |
| 2026-03-21 | 1201.030625 |
| 2026-03-22 | 1199.287638 |
| 2026-03-23 | 1207.616786 |
| 2026-03-24 | 1205.859308 |
| 2026-03-25 | 1205.275365 |
| 2026-03-26 | 1200.396478 |
| 2026-03-27 | 1195.268322 |
| 2026-03-28 | 1194.147617 |
| 2026-03-29 | 1193.827121 |
| 2026-03-30 | 1190.726115 |
| 2026-03-31 | 1191.725804 |
| 2026-04-01 | 1199.021884 |
| 2026-04-02 | 1188.734614 |
| 2026-04-03 | 1188.180614 |
| 2026-04-04 | 1187.464327 |
| 2026-04-05 | 1187.738345 |
| 2026-04-06 | 1190.506146 |
| 2026-04-07 | 1191.983751 |
| 2026-04-08 | 1212.451495 |
| 2026-04-09 | 1207.997008 |
| 2026-04-10 | 1209.962427 |
| 2026-04-11 | 1210.968653 |
| 2026-04-12 | 1208.816854 |
| 2026-04-13 | 1207.882161 |
| 2026-04-14 | 1221.186416 |
| 2026-04-15 | 1219.496582 |
| 2026-04-16 | 1218.928633 |
| 2026-04-17 | 1218.042185 |
| 2026-04-18 | 1217.135226 |
| 2026-04-19 | 1215.746148 |
| 2026-04-20 | 1215.913203 |
| 2026-04-21 | 1216.785252 |
| 2026-04-22 | 1215.094219 |
| 2026-04-23 | 1215.59699 |
| 2026-04-24 | 1214.269541 |
| 2026-04-25 | 1214.63052 |
| 2026-04-26 | 1215.420628 |
| 2026-04-27 | 1221.311354 |
| 2026-04-28 | 1212.248677 |
| 2026-04-29 | 1215.950902 |
| 2026-04-30 | 1215.747018 |
| 2026-05-01 | 1224.101821 |
| 2026-05-02 | 1222.020629 |
| 2026-05-03 | 1224.418176 |
| 2026-05-04 | 1219.343693 |
| 2026-05-05 | 1218.095552 |
| 2026-05-06 | 1225.640082 |
| 2026-05-07 | 1225.905165 |
| 2026-05-08 | 1224.978432 |
| 2026-05-09 | 1226.99278 |
| 2026-05-10 | 1224.021934 |
| 2026-05-11 | 1224.275133 |
| 2026-05-12 | 1217.045341 |
| 2026-05-14 | 1215.876384 |
| 2026-05-15 | 1202.16666 |
| 2026-05-16 | 1199.415986 |
| 2026-05-17 | 1199.07703 |
| 2026-05-18 | 1204.688819 |
| 2026-05-19 | 1206.606995 |
| 2026-05-20 | 1206.227881 |
| 2026-05-21 | 1207.7462 |
| 2026-05-23 | 1208.845788 |
| 2026-05-24 | 1210.0465 |
| 2026-05-25 | 1214.831862 |
| 2026-05-26 | 1212.195546 |
| 2026-05-27 | 1209.093551 |
| 2026-05-28 | 1206.39302 |
| 2026-05-29 | 1208.420702 |
| 2026-05-30 | 1210.861896 |
| 2026-05-31 | 1210.516238 |
| 2026-06-01 | 1211.710097 |
| 2026-06-02 | 1212.225254 |
| 2026-06-03 | 1209.966898 |
| 2026-06-04 | 1210.526198 |
| 2026-06-05 | 1211.935335 |
| 2026-06-06 | 1200.656131 |
| 2026-06-09 | 1206.316753 |
| 2026-06-10 | 1204.492623 |
| 2026-06-11 | 1202.398694 |
| 2026-06-12 | 1206.002945 |
| 2026-06-13 | 1207.319553 |
| 2026-06-14 | 1208.611571 |
| 2026-06-15 | 1207.250787 |
| 2026-06-16 | 1206.364708 |
| 2026-06-17 | 1206.470821 |
| 2026-06-18 | 1190.438054 |
| 2026-06-19 | 1192.776735 |
| 2026-06-20 | 1191.253577 |
| 2026-06-21 | 1188.593842 |
| 2026-06-22 | 1193.004231 |
| 2026-06-23 | 1189.103225 |
| 2026-06-24 | 1184.705595 |
| 2026-06-25 | 1184.387026 |
| 2026-06-26 | 1189.458407 |
| 2026-06-27 | 1188.268636 |
| 2026-06-28 | 1188.137103 |
| 2026-06-29 | 1190.621309 |
| 2026-06-30 | 1190.238449 |
| 2026-07-01 | 1191.630483 |
| 2026-07-02 | 1197.584514 |
| 2026-07-03 | 1202.053541 |
| 2026-07-04 | 1202.152709 |
| 2026-07-05 | 1201.792792 |
| 2026-07-06 | 1201.1622 |
| 2026-07-07 | 1205.067075 |
| 2026-07-08 | 1200.834209 |
| 2026-07-09 | 1205.973186 |
| 2026-07-10 | 1208.343299 |
| 2026-07-11 | 1206.662323 |
| 2026-07-12 | 1205.134832 |
| 2026-07-13 | 1204.81237 |
| 2026-07-14 | 1204.56137 |
| 2026-07-15 | 1205.822772 |
| 2026-07-16 | 1215.647164 |
| 2026-07-17 | 1209.296659 |
| 2026-07-18 | 1210.980316 |
| 2026-07-19 | 1210.531012 |
| 2026-07-20 | 1211.322333 |
| 2026-07-21 | 1206.45943 |
| 2026-07-22 | 1202.928135 |
| 2026-08-13 | 1214.669298 |
| 2026-08-14 | 1218.435909 |
| 2026-08-15 | 1217.701423 |
| 2026-08-16 | 1217.986901 |
| 2026-08-17 | 1220.314978 |
| 2026-08-18 | 1217.657892 |
| 2026-08-20 | 1226.17053 |
| 2026-08-21 | 1228.926139 |
| 2026-08-22 | 1229.277513 |
| 2026-08-23 | 1227.862534 |
| 2026-08-24 | 1227.670629 |
| 2026-08-25 | 1227.356729 |
| 2026-08-26 | 1227.004767 |
| 2026-08-27 | 1222.664682 |
| 2026-08-28 | 1222.001772 |
| 2026-08-29 | 1218.421552 |
| 2026-08-30 | 1218.450564 |
| 2026-08-31 | 1218.613506 |
| 2026-09-01 | 1218.033751 |
| 2026-09-02 | 1213.843153 |
| 2026-09-03 | 1214.713694 |
| 2026-09-04 | 1217.820215 |
| 2026-09-05 | 1217.162642 |
| 2026-09-06 | 1216.820188 |
| 2026-09-07 | 1217.645633 |
| 2026-09-08 | 1219.092691 |
| 2026-09-09 | 1220.858577 |
| 2026-09-10 | 1216.763245 |
| 2026-09-11 | 1215.874567 |
| 2026-09-12 | 1218.072025 |
| 2026-09-13 | 1217.995986 |
| 2026-09-14 | 1214.73306 |
| 2026-09-15 | 1213.645602 |
| 2026-09-16 | 1210.995203 |
| 2026-09-17 | 1203.551499 |
| 2026-09-18 | 1200.978394 |
| 2026-09-19 | 1205.486985 |
| 2026-09-20 | 1205.211382 |
| 2026-09-21 | 1205.435554 |
| 2026-09-22 | 1202.81302 |
| 2026-09-23 | 1195.574563 |
| 2026-09-24 | 1190.325335 |
| 2026-09-25 | 1192.902318 |
| 2026-09-26 | 1192.104899 |
| 2026-09-27 | 1191.308998 |
| 2026-09-28 | 1193.70213 |
| 2026-09-30 | 1195.697609 |
| 2026-10-02 | 1187.956111 |
| 2026-10-03 | 1192.154967 |
| 2026-10-05 | 1188.531982 |
| 2026-10-06 | 1195.042143 |
| 2026-10-07 | 1188.637023 |
| 2026-10-08 | 1188.641475 |
| 2026-10-09 | 1189.297946 |
| 2026-10-10 | 1191.238824 |
| 2026-10-11 | 1190.793274 |
| 2026-10-12 | 1191.951293 |
| 2026-10-13 | 1192.074882 |
| 2026-10-14 | 1193.845305 |
| 2026-10-15 | 1192.412782 |
| 2026-10-16 | 1198.078944 |
| 2026-10-17 | 1199.406556 |
| 2026-10-18 | 1198.6967 |
| 2026-10-19 | 1199.853524 |
| 2026-10-20 | 1201.061563 |
| 2026-10-21 | 1206.197907 |
| 2026-10-22 | 1204.790929 |
| 2026-10-23 | 1203.015928 |
| 2026-10-24 | 1203.902479 |
| 2026-10-25 | 1203.509158 |
High
1243.53
Low
1090.58
Average
1191.17
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GBP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GBP/KPW API questions
How do I get the GBP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GBP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GBP/KPW rate in rates.KPW.
How far back does GBP/KPW historical data go?
Daily GBP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GBP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.